FONCIÈRE VOLTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 EUR | +5.63% |
|
+5.63% | +5.63% |
| 2023 | Foncière Volta Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Foncière Volta Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.1 € | 7.1 € | 7.1 € | 7.5 € |
| Volume | 0 | 0 | 0 | 13 |
| Change | 0.00% | 0.00% | 0.00% | +5.63% |
| Opening | 7.10 | 7.10 | 7.10 | 7.50 |
| High | 7.10 | 7.10 | 7.10 | 7.50 |
| Low | 7.10 | 7.10 | 7.10 | 7.50 |
Performance
| 1 day | +5.63% | ||
| 1 week | +5.63% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 6 months | +4.90% | ||
| Current year | +5.63% | ||
| 1 year | -6.25% | ||
| 3 years | +7.91% | ||
| 5 years | +66.67% | ||
| 10 years | +108.91% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
57
Daily volume ratio
0.23
Avg. Volume 20 sessions
427.50
Avg. Volume 20 sessions USD
457.09
Record volume 1
205 000
Record volume 2
144 000
Record volume 3
115 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
78 962 748
Capitalization (USD)
84 428 549
Net sales (EUR)
9 977 000
Net sales (USD)
10 667 608
Number of employees
3
Sales / Employee (EUR)
3 325 667
Sales / Employee (USD)
3 555 869
Free-Float
19.41 %
Free-Float capitalization (EUR)
16 298 122
Free-Float capitalization (USD)
17 426 278
Average Daily Capital Traded
0%
Highs and lows
1 week
7.10
7.50
1 month
7.007.50
Current year
6.357.85
1 year
6.359.00
3 years
6.209.00
5 years
3.929.00
10 years
3.109.00
Indicators
Moving average 20 days
7.32
Moving average 50 days
7.41
Moving average 100 days
7.28
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
45.93
RSI 14 days
47.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | +5.63% | +5.63% | -6.25% | 84.43M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.56% | +4.95% | +6.27% | +22.76% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cee69ba.pnD4MfjBYP4TJsPpCp74-Q26uqQb-WTAE0F9uPjVJJU.70OPf5n2Kol7SvKdXPytmkjy8uNNiyi5RngK86qlQ6DfJrd0nYQUznIXlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:22 am | 7.5 | 1 | 13 |
| 05:30:14 am | 7.5 | 11 | 12 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | -14.46% | ||
| 2022 | +22.06% | ||
| 2021 | +4.62% | ||
| 2020 | -8.45% | ||
| 2019 | +72.33% | ||
| 2018 | +2.49% | ||
| 2017 | +3.34% | ||
| 2016 | +21.56% | ||
| 2015 | -10.61% | ||
| 2014 | -17.51% | ||
| 2013 | +44.19% | ||
| 2012 | -28.67% | ||
| 2011 | +5.50% | ||
| 2010 | -19.03% | ||
| 2009 | -24.00% | ||
| 2008 | +1.56% | ||
| 2007 | +10.34% | ||
| 2006 | -4.92% | ||
| 2005 | -15.40% | ||
| 2004 | -47.41% | ||
| 2003 | +3.08% | ||
| 2002 | -11.39% | ||
| 2001 | +50.10% | ||
| 2000 | +99.60% | ||
| 1999 | -6.10% | ||
| 1998 | -56.38% | ||
| 1997 | -74.33% | ||
| 1996 | +23.11% |
- Stock Market
- Equities
- SPEL Stock
- Quotes Foncière VOLTA
