FOCUSRITE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.5 GBX | -.--% |
|
+10.16% | -40.25% |
| Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| Apr. 25 | Earnings Flash (TUNE.L) FOCUSRITE Reports Fiscal H1 Revenue GBP76.9M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 354 p | 360 p | 352.5 p | 352.5 p |
| Volume | 217 775 | 67 571 | 45 287 | 35 875 |
| Change | -3.67% | +1.69% | -2.08% | -.--% |
| Opening | 360.00 | 357.50 | 357.50 | 352.50 |
| High | 366.00 | 365.00 | 365.00 | 360.00 |
| Low | 332.60 | 350.00 | 345.15 | 345.00 |
Performance
| 1 week | +10.16% | ||
| Current month | +5.22% | ||
| 1 month | +5.22% | ||
| 3 months | -32.86% | ||
| 6 months | -21.67% | ||
| Current year | -40.25% | ||
| 1 year | -22.53% | ||
| 3 years | -71.80% | ||
| 5 years | -31.82% |
Volumes
marketsDaily volume
32 652
Estimated daily volume
32 652
Avg. Volume 20 sessions
107 910
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
38 038 275.00
Avg. Volume 20 sessions USD
38 038 275.00
Record volume 1
6 114 323
Record volume 2
2 065 105
Record volume 3
1 955 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
207 333 284
Capitalization (USD)
258 658 639
Net sales (GBP)
178 465 000
Net sales (USD)
222 644 011
Number of employees
557
Sales / Employee (GBP)
320 404
Sales / Employee (USD)
399 720
Free-Float
62.99 %
Free-Float capitalization (GBX)
131 991 781
Free-Float capitalization (USD)
164 666 346
Average Daily Capital Traded
18.35%
Highs and lows
1 week
332.60
375.00
1 month
299.25375.00
Current year
245.00610.00
1 year
245.00610.00
3 years
245.001 830.00
5 years
245.001 830.00
10 years
134.001 830.00
Indicators
Moving average 5 days
357.30
Moving average 20 days
331.85
Moving average 50 days
367.98
Moving average 100 days
446.34
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+26.62%
STIM
RSI 9 days
58.70
RSI 14 days
53.20
Sector Comparison - Personal Music Players
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +10.16% | -40.25% | -22.53% | 259M | ||
| -0.74% | +19.54% | -36.84% | -11.03% | 201M | ||
| +1.45% | +1.82% | -4.60% | -6.35% | 153M | ||
| Average | +0.24% | +5.06% | -27.23% | -13.30% | ||
| Weighted average by Cap. | +0.12% | +5.64% | -30.23% | -14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b59416ed837d7967a87a0847ce.WaLHx1IKwBIpy9xBSfylJnHa_7YlN3AtTzK1CMrOM3Q.GMnwkxpQkU1RuOR4DL-VShuvmPRVYShqfVuBRLiiBTMO6K2sHmz0S0_zsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:51 am | 357 | 93 | 19,847 |
| 09:15:54 am | 348 | 7,470 | 19,754 |
| 08:54:32 am | 348.3 | 2,470 | 12,284 |
| 07:27:44 am | 345 | 2,500 | 9,814 |
| 06:43:30 am | 359.5 | 177 | 7,314 |
| 06:04:06 am | 359.5 | 9 | 7,137 |
| 05:45:17 am | 360 | 93 | 7,128 |
| 05:45:13 am | 348.5 | 1,265 | 7,035 |
| 05:32:12 am | 359.8 | 92 | 5,770 |
Monthly variations
Annual change
| 2024 | -40.25% | ||
| 2023 | -28.92% | ||
| 2022 | -43.34% | ||
| 2021 | +36.28% | ||
| 2020 | +65.90% | ||
| 2019 | +36.42% | ||
| 2018 | +48.21% | ||
| 2017 | +48.38% | ||
| 2016 | +30.91% | ||
| 2015 | +13.40% | ||
| 2014 | +6.59% |
- Stock Market
- Equities
- TUNE Stock
- Quotes Focusrite plc
