End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.745 MYR | +2.76% | +2.05% | +4.93% |
Apr. 01 | Focus Point Holdings Berhad Appoints Aaron Loke Khy-Min as Chief Financial Officer | CI |
Feb. 29 | Focus Point Holdings Berhad Announces Resignation of Soo Zin Chuen as Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.73 RM | 0.735 RM | 0.73 RM | 0.725 RM | 0.745 RM |
Volume | 1 925 800 | 309 500 | 750 700 | 182 400 | 1 114 200 |
Change | +1.39% | +0.68% | -0.68% | -0.68% | +2.76% |
Opening | 0.72 | 0.73 | 0.73 | 0.74 | 0.73 |
High | 0.74 | 0.74 | 0.74 | 0.74 | 0.75 |
Low | 0.72 | 0.73 | 0.73 | 0.73 | 0.73 |
Performance
1 day | +2.76% | ||
1 week | +2.05% | ||
Current month | +2.05% | ||
1 month | +5.67% | ||
3 months | +4.93% | ||
6 months | -6.29% | ||
Current year | +4.93% | ||
1 year | -4.49% | ||
3 years | +27.20% | ||
5 years | +421.34% | ||
10 years | +645.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Optical Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.76% | +2.05% | +4.93% | -4.49% | 72.62M | ||
+1.40% | +9.05% | -3.37% | -1.18% | 4.25B | ||
+1.88% | +0.11% | -14.48% | -19.51% | 1.41B | ||
-0.31% | 0.00% | -30.64% | +8.31% | 498M | ||
+1.48% | +4.49% | -20.22% | -35.82% | 381M | ||
-1.44% | +0.98% | +23.06% | +55.12% | 192M | ||
+1.00% | +2.78% | -21.01% | +21.19% | 135M | ||
-0.34% | -2.20% | -7.37% | +19.18% | 133M | ||
-1.39% | -5.33% | -9.98% | -18.04% | 104M | ||
-.--% | +0.33% | - | - | 92.65M | ||
Average | +0.50% | +0.56% | -8.79% | +2.75% | ||
Weighted average by Cap. | +1.22% | +5.16% | -8.05% | -3.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.93% | ||
2023 | +14.91% | ||
2022 | +36.22% | ||
2021 | -0.78% | ||
2020 | +159.46% | ||
2019 | +159.65% | ||
2018 | 0.00% | ||
2017 | -9.52% | ||
2016 | 0.00% | ||
2015 | -17.65% | ||
2014 | -8.93% | ||
2013 | -1.75% | ||
2012 | -18.57% | ||
2011 | 0.00% | ||
2010 | -2.78% |
- Stock Market
- Equities
- FOCUSP Stock
- Quotes Focus Point Holdings