End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 MYR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.015 RM | 0.015 RM | 0.01 RM | 0.015 RM | 0.015 RM |
Volume | 1 732 500 | 598 400 | 1 036 200 | 242 800 | 140 000 |
Change | 0.00% | 0.00% | -33.33% | +50.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.02 | 0.01 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
Performance
1 month | +50.00% | ||
6 months | -25.00% | ||
1 year | -25.00% | ||
3 years | -88.46% | ||
5 years | -65.36% | ||
10 years | +7.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -25.00% | 20.05M | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
-0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
+10.50% | +15.90% | +60.91% | - | 7.88B | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
Average | +1.36% | +2.96% | -0.03% | +3.42% | ||
Weighted average by Cap. | +0.96% | +2.33% | -1.77% | -7.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -25.00% | ||
2022 | -50.00% | ||
2021 | -93.85% | ||
2020 | +286.14% | ||
2019 | +236.67% | ||
2018 | -33.72% | ||
2017 | +377.81% | ||
2016 | 0.00% | ||
2015 | +20.00% | ||
2014 | -11.76% | ||
2013 | -5.55% | ||
2012 | 0.00% | ||
2011 | -14.29% | ||
2010 | +10.52% | ||
2009 | -40.62% | ||
2008 | -42.86% | ||
2007 | +9.37% | ||
2006 | -53.96% |
- Stock Market
- Equities
- FOCUS Stock
- Quotes Focus Dynamics Group