FOCALTECH SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.4 TWD | -1.43% |
|
-1.87% | -20.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 89.9 NT$ | 89.3 NT$ | 89.9 NT$ | 90.7 NT$ | 89.4 NT$ |
| Volume | 2 407 326 | 1 705 234 | 1 286 793 | 4 511 711 | 1 639 256 |
| Change | -1.32% | -0.67% | +0.67% | +0.89% | -1.43% |
| Opening | 91.00 | 90.50 | 89.70 | 91.20 | 90.80 |
| High | 91.80 | 90.90 | 91.40 | 92.40 | 91.30 |
| Low | 89.80 | 89.20 | 89.40 | 90.50 | 89.40 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.87% | ||
| Current month | +0.11% | ||
| 1 month | +5.42% | ||
| 3 months | -8.96% | ||
| 6 months | -27.32% | ||
| Current year | -20.53% | ||
| 1 year | +6.05% | ||
| 3 years | -60.53% | ||
| 5 years | +185.80% |
Volumes
marketsDaily volume
1 639 256
Avg. Volume 20 sessions
3 310 495
Avg. Volume 20 sessions TWD
295 958 253.00
Avg. Volume 20 sessions USD
9 174 113.93
Record volume 1
96 932 340
Record volume 2
96 037 040
Record volume 3
94 226 110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
19 729 246 726
Capitalization (USD)
611 567 190
Net sales (TWD)
13 568 371 000
Net sales (USD)
420 592 364
Free-Float
88.7 %
Free-Float capitalization (TWD)
17 602 721 535
Free-Float capitalization (USD)
545 649 162
Average Daily Capital Traded
1.5%
Highs and lows
1 week
89.20
92.40
1 month
81.2094.30
Current year
79.60112.50
1 year
65.50136.00
3 years
56.40298.00
5 years
28.50298.00
10 years
27.92298.00
Indicators
Moving average 5 days
89.84
Moving average 20 days
86.58
Moving average 50 days
87.34
Moving average 100 days
93.37
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
56.56
RSI 14 days
55.66
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.87% | -20.53% | +6.05% | 612M | ||
| -0.81% | -4.65% | +21.18% | +62.06% | 60.98B | ||
| +1.76% | +2.51% | -17.91% | -10.08% | 14.55B | ||
| +1.68% | -0.98% | +17.02% | +38.13% | 11.19B | ||
| +1.56% | +6.08% | +36.83% | +19.67% | 9.6B | ||
| -1.84% | +6.11% | +49.14% | +53.87% | 8.88B | ||
| -1.07% | -2.88% | +5.40% | +2.49% | 8.83B | ||
| +2.66% | +3.91% | -4.68% | +24.58% | 8.42B | ||
| -0.75% | +0.38% | -9.88% | +3.12% | 7.87B | ||
| -0.49% | +3.93% | +31.65% | +20.78% | 6.65B | ||
| +3.92% | +5.66% | -14.22% | -36.65% | 6.48B | ||
| +2.93% | +3.27% | -9.20% | +9.72% | 6.36B | ||
| +2.50% | +1.62% | +40.64% | +52.64% | 6.1B | ||
| +1.90% | -1.14% | -2.48% | -23.34% | 5.61B | ||
| +0.11% | -1.70% | -7.60% | +19.53% | 5.48B | ||
| -0.48% | +1.98% | +26.38% | +11.11% | 5.22B | ||
| Average | +0.76% | +1.30% | +8.86% | +15.86% | ||
| Weighted average by Cap. | +0.37% | -0.41% | +13.42% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | +91.98% | ||
| 2022 | -65.83% | ||
| 2021 | +83.42% | ||
| 2020 | +175.04% | ||
| 2019 | -11.03% | ||
| 2018 | -13.99% | ||
| 2017 | -11.65% | ||
| 2016 | +3.07% | ||
| 2015 | -37.32% |
- Stock Market
- Equities
- 3545 Stock
- Quotes FocalTech Systems Co., Ltd.
