FNGUIDE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,000 KRW | -1.27% |
|
-2.78% | +6.06% |
| 2023 | Tranche Update on FnGuide Inc.'s Equity Buyback Plan announced on November 10, 2022. | CI |
| 2023 | Tranche Update on FnGuide Inc.'s Equity Buyback Plan announced on November 10, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7130 ₩ | 7000 ₩ | 7080 ₩ | 7090 ₩ | 7000 ₩ |
| Volume | 1 571 | 4 703 | 6 032 | 876 | 4 998 |
| Change | -0.97% | -1.82% | +1.14% | +0.14% | -1.27% |
| Opening | 7,260.00 | 7,160.00 | 7,020.00 | 7,110.00 | 7,040.00 |
| High | 7,300.00 | 7,250.00 | 7,350.00 | 7,140.00 | 7,240.00 |
| Low | 7,120.00 | 6,970.00 | 7,000.00 | 7,020.00 | 7,000.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.78% | ||
| Current month | -4.63% | ||
| 1 month | -5.66% | ||
| 3 months | +6.06% | ||
| 6 months | +10.76% | ||
| Current year | +6.06% | ||
| 1 year | -16.77% | ||
| 3 years | -29.58% | ||
| 5 years | +76.32% |
Volumes
marketsDaily volume
4 998
Avg. Volume 20 sessions
9 634
Avg. Volume 20 sessions KRW
67 438 000.00
Avg. Volume 20 sessions USD
49 297.18
Record volume 1
11 656 680
Record volume 2
5 851 509
Record volume 3
4 131 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
79 358 288 646
Capitalization (USD)
58 010 909
Net sales (KRW)
29 582 881 170
Net sales (USD)
21 625 086
Number of employees
142
Sales / Employee (KRW)
208 330 149
Sales / Employee (USD)
152 289
Free-Float
37.82 %
Free-Float capitalization (KRW)
31 944 983 398
Free-Float capitalization (USD)
23 351 783
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6 970.00
7 350.00
1 month
6 710.007 720.00
Current year
5 500.007 720.00
1 year
5 500.009 450.00
3 years
5 500.0012 300.00
5 years
3 005.0016 350.00
10 years
2 635.0016 350.00
Indicators
Moving average 5 days
7 060.00
Moving average 20 days
7 330.00
Moving average 50 days
6 793.80
Moving average 100 days
6 623.20
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
39.30
RSI 14 days
45.35
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.78% | +6.06% | -16.77% | 58.01M | ||
| +1.62% | +5.37% | +7.84% | +26.58% | 39.42B | ||
| -0.26% | +1.48% | +4.24% | +56.66% | 12.75B | ||
| -0.76% | -2.55% | -11.92% | -18.34% | 1.82B | ||
| -0.98% | -3.16% | -1.11% | +37.80% | 1.81B | ||
| +2.61% | +15.46% | -30.67% | -37.43% | 703M | ||
| -0.91% | +1.94% | -5.84% | -18.97% | 136M | ||
| Average | +0.01% | +2.33% | -4.49% | +4.22% | ||
| Weighted average by Cap. | +1.04% | +4.06% | +5.60% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +3.13% | ||
| 2022 | -37.56% | ||
| 2021 | +14.40% | ||
| 2020 | +156.37% | ||
| 2019 | +3.40% | ||
| 2018 | +9.03% | ||
| 2017 | -0.32% |
- Stock Market
- Equities
- A064850 Stock
- Quotes FnGuide Inc.
