FNC ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,905 KRW | -0.51% |
|
-2.98% | -22.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4025 ₩ | 3980 ₩ | 3930 ₩ | 3925 ₩ | 3905 ₩ |
| Volume | 23 011 | 2 793 | 25 325 | 2 612 | 10 046 |
| Change | -4.51% | -1.12% | -1.26% | -0.13% | -0.51% |
| Opening | 4,215.00 | 4,025.00 | 4,150.00 | 3,905.00 | 3,980.00 |
| High | 4,215.00 | 4,110.00 | 4,175.00 | 4,020.00 | 4,155.00 |
| Low | 3,930.00 | 3,980.00 | 3,915.00 | 3,905.00 | 3,900.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.98% | ||
| Current month | -0.64% | ||
| 1 month | -4.41% | ||
| 3 months | -18.56% | ||
| 6 months | -34.37% | ||
| Current year | -22.21% | ||
| 1 year | -27.28% | ||
| 3 years | -30.64% | ||
| 5 years | -55.98% |
Volumes
marketsDaily volume
10 046
Avg. Volume 20 sessions
14 123
Avg. Volume 20 sessions KRW
55 150 315.00
Avg. Volume 20 sessions USD
40 700.93
Record volume 1
6 103 906
Record volume 2
5 545 668
Record volume 3
5 484 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 936 655 827
Capitalization (USD)
42 757 252
Net sales (KRW)
92 154 263 320
Net sales (USD)
68 009 846
Number of employees
173
Sales / Employee (KRW)
532 683 603
Sales / Employee (USD)
393 120
Free-Float
37.95 %
Free-Float capitalization (KRW)
22 669 698 462
Free-Float capitalization (USD)
16 730 237
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 900.00
4 175.00
1 month
3 730.004 255.00
Current year
3 725.005 210.00
1 year
3 725.008 350.00
3 years
3 725.0011 400.00
5 years
3 570.0011 400.00
10 years
3 570.0032 250.00
Indicators
Moving average 5 days
3 953.00
Moving average 20 days
4 033.25
Moving average 50 days
4 171.40
Moving average 100 days
4 546.15
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
36.78
RSI 14 days
39.37
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.98% | -22.21% | -27.28% | 42.76M | ||
| +1.07% | -1.29% | +8.66% | +1.74% | 17.78B | ||
| +2.77% | +5.37% | -4.61% | +22.26% | 17.2B | ||
| +2.00% | -0.61% | +1.16% | +1.37% | 10.52B | ||
| -0.40% | -1.48% | +16.85% | - | 7.69B | ||
| +1.37% | -0.54% | +2.06% | -6.55% | 6.65B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.48B | ||
| -4.96% | -2.27% | -8.24% | -16.16% | 3.2B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.92B | ||
| +0.43% | -5.45% | +18.18% | +187.12% | 2.75B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.18B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.51B | ||
| +3.52% | -0.70% | +11.25% | +20.65% | 1.43B | ||
| +0.30% | +1.86% | +19.29% | +34.41% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -34.22% | 1.37B | ||
| Average | +0.52% | +1.72% | +1.12% | +9.33% | ||
| Weighted average by Cap. | +1.10% | +1.07% | +2.49% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.21% | ||
| 2023 | -7.04% | ||
| 2022 | -33.74% | ||
| 2021 | +38.61% | ||
| 2020 | -30.17% | ||
| 2019 | +6.72% | ||
| 2018 | +6.48% | ||
| 2017 | -12.31% | ||
| 2016 | -62.11% | ||
| 2015 | +101.81% | ||
| 2014 | -19.93% |
- Stock Market
- Equities
- A173940 Stock
- Quotes FNC ENTERTAINMENT Co., Ltd.
