FMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.46 USD | +1.14% |
|
+1.11% | -7.28% |
| Apr. 17 | Goldman Sachs Adjusts FMC Price Target to $59 From $55 | MT |
| Apr. 09 | KeyBanc Adjusts Price Target on FMC to $79 From $76, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58.25 $ | 58.65 $ | 58.4 $ | 57.8 $ | 58.46 $ |
| Volume | 2 029 210 | 1 583 258 | 1 011 401 | 1 056 945 | 942 696 |
| Change | +0.74% | +0.69% | -0.43% | -1.03% | +1.14% |
| Opening | 57.82 | 57.56 | 58.36 | 58.31 | 58 |
| High | 58.85 | 59.33 | 58.69 | 58.58 | 58.8 |
| Low | 56.40 | 57.45 | 57.69 | 56.86 | 57.31 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.51% | ||
| Current month | -9.26% | ||
| 1 month | -7.99% | ||
| 3 months | +0.57% | ||
| 6 months | +3.64% | ||
| Current year | -8.33% | ||
| 1 year | -52.63% | ||
| 3 years | -50.13% | ||
| 5 years | -26.83% | ||
| 10 years | -23.54% |
Volumes
marketsDaily volume
1 056 945
Estimated daily volume
1 056 945
Avg. Volume 20 sessions
1 606 034
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
92 828 765.20
Record volume 1
35 784 300
Record volume 2
14 320 400
Record volume 3
14 122 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 214 402 659
Net sales (USD)
4 486 800 000
Number of employees
6 600
Sales / Employee (USD)
679 818
Free-Float
66.46 %
Free-Float capitalization (USD)
7 146 400 670
Average Daily Capital Traded
1.29%
Highs and lows
1 week
56.40
59.33
1 month
55.3864.33
Current year
50.0367.08
1 year
49.49124.61
3 years
49.49140.99
5 years
49.49140.99
10 years
32.24140.99
Indicators
Moving average 5 days
58.18
Moving average 20 days
59.51
Moving average 50 days
58.93
Moving average 100 days
58.59
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
46.99
RSI 14 days
46.98
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.51% | -8.33% | -52.63% | 7.21B | ||
| -0.13% | +1.37% | +14.15% | -9.63% | 38.23B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.13B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.84B | ||
| -0.20% | -0.12% | -5.68% | +2.61% | 5.6B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.57B | ||
| +0.20% | -2.50% | +30.13% | +10.39% | 5.14B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.56B | ||
| +1.53% | -3.15% | +17.77% | +1.53% | 4.4B | ||
| -1.26% | -0.44% | +6.13% | -1.64% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -17.17% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 3B | ||
| -0.15% | -2.25% | -4.47% | -24.41% | 2.63B | ||
| +1.84% | +1.80% | +0.74% | -1.26% | 2.44B | ||
| +3.08% | -15.55% | -14.83% | -26.10% | 2.29B | ||
| -2.63% | -9.77% | -26.27% | +144.24% | 2.06B | ||
| Average | +0.16% | -0.74% | -0.39% | +10.01% | ||
| Weighted average by Cap. | +0.04% | +0.79% | +5.01% | +1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b142e1971187344a2589.dVPX2ZkNY7WpMZ_iLO2XXjWnm_UKyJkYOQ0k9Qb0nks.L2OSve5ZN9vjVtzTHICuKwPQwapV-sN5dWsQv2rC8ywGMYG_tGMAjNpfqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.8 | 185,476 | 645,122 |
| 03:59:59 pm | 57.8 | 1,600 | 459,646 |
| 03:59:59 pm | 57.81 | 100 | 458,046 |
| 03:59:59 pm | 57.81 | 100 | 457,946 |
| 03:59:59 pm | 57.8 | 100 | 457,846 |
| 03:59:59 pm | 57.79 | 192 | 457,746 |
| 03:59:59 pm | 57.81 | 100 | 457,554 |
| 03:59:59 pm | 57.81 | 100 | 457,454 |
| 03:59:59 pm | 57.81 | 100 | 457,354 |
| 03:59:58 pm | 57.79 | 100 | 457,254 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- FMC Stock
- Quotes FMC Corporation
