FM MATTSSON MORA GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.8 SEK | +1.51% |
|
+1.12% | -1.82% |
| Feb. 23 | FM Mattsson AB Proposes Dividend for the Year Ended December 2023 | CI |
| Feb. 23 | FM Mattsson AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 53.4 kr | 52.8 kr | 52.2 kr | 53 kr | 53.8 kr |
| Volume | 7 675 | 3 753 | 7 387 | 8 807 | 4 237 |
| Change | -1.11% | -1.12% | -1.14% | +1.53% | +1.51% |
| Opening | 54.00 | 53.40 | 52.80 | 53.00 | 53 |
| High | 54.80 | 54.60 | 54.80 | 53.40 | 54.8 |
| Low | 53.00 | 52.80 | 52.20 | 52.40 | 53 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.50% | ||
| Current month | +2.65% | ||
| 1 month | +2.26% | ||
| 3 months | -4.58% | ||
| 6 months | +5.86% | ||
| Current year | -1.45% | ||
| 1 year | -11.44% | ||
| 3 years | -11.39% | ||
| 5 years | +94.03% |
Volumes
marketsDaily volume
2 133
Estimated daily volume
4 775
Avg. Volume 20 sessions
8 421
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
456 418.20
Avg. Volume 20 sessions USD
42 168.48
Record volume 1
684 185
Record volume 2
643 130
Record volume 3
571 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 247 026 789
Capitalization (USD)
207 602 805
Net sales (SEK)
1 938 607 000
Net sales (USD)
179 107 901
Number of employees
568
Sales / Employee (SEK)
3 413 040
Sales / Employee (USD)
315 331
Free-Float
38.61 %
Free-Float capitalization (SEK)
867 643 778
Free-Float capitalization (USD)
80 161 609
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.20
54.80
1 month
51.8056.00
Current year
45.5060.00
1 year
44.1067.00
3 years
44.10105.00
5 years
22.00105.00
10 years
18.87105.00
Indicators
Moving average 5 days
52.85
Moving average 20 days
53.37
Moving average 50 days
51.83
Moving average 100 days
53.61
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
39.93
RSI 14 days
45.92
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +1.50% | -1.45% | -11.44% | 208M | ||
| +0.75% | +4.77% | +17.40% | +49.15% | 42.02B | ||
| +0.22% | -0.27% | +2.86% | +23.44% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +76.01% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +86.57% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +30.14% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +66.59% | 10B | ||
| +2.41% | -1.39% | -3.93% | +14.57% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +44.31% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +25.43% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +77.35% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +47.30% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -43.26% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +71.40% | 5.06B | ||
| +11.63% | +13.42% | +12.90% | -28.95% | 4.79B | ||
| Average | +1.56% | +2.38% | +10.37% | +33.90% | ||
| Weighted average by Cap. | +1.30% | +2.13% | +12.43% | +44.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb041152c4a75342968.8oN9QdLrLStInm6LJYjglhCzSCf120XQA5Ym8zb1sOw.tc5JI5OzAHFx-hSmarux5SLhOUu3qS_oMOdMwUCM-62760wzkYAZaX7tIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:31 am | 54.2 | 1 | 2,133 |
| 06:44:22 am | 54.2 | 1 | 2,132 |
| 06:33:58 am | 54 | 51 | 2,131 |
| 06:22:38 am | 54.4 | 18 | 2,080 |
| 06:12:41 am | 54 | 79 | 2,062 |
| 06:12:41 am | 54 | 4 | 1,983 |
| 06:11:11 am | 54.4 | 68 | 1,979 |
| 06:00:58 am | 54.4 | 17 | 1,911 |
| 06:00:33 am | 54.4 | 14 | 1,894 |
| 05:47:35 am | 54.4 | 12 | 1,880 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -9.24% | ||
| 2022 | -25.49% | ||
| 2021 | +31.89% | ||
| 2020 | +88.78% | ||
| 2019 | +32.08% | ||
| 2018 | -16.16% | ||
| 2017 | -5.85% |
- Stock Market
- Equities
- FMM B Stock
- Quotes FM Mattsson Mora Group AB