FLYING NICKEL MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -6.45% |
|
+52.63% | +20.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.155 $ | 0.145 $ |
| Volume | 380 459 | 104 090 | 380 443 | 5 894 |
| Change | +36.84% | 0.00% | +19.23% | -6.45% |
| Opening | 0.11 | 0.11 | 0.12 | 0.14 |
| High | 0.13 | 0.13 | 0.16 | 0.16 |
| Low | 0.09 | 0.11 | 0.12 | 0.14 |
Performance
| 1 day | -6.45% | ||
| 1 week | +52.63% | ||
| Current month | +70.59% | ||
| 1 month | +81.25% | ||
| 3 months | +93.33% | ||
| 6 months | +52.63% | ||
| Current year | +20.83% | ||
| 1 year | +7.41% |
Volumes
marketsDaily volume
5 894
Estimated daily volume
5 894
Avg. Volume 20 sessions
83 893
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
12 164.49
Avg. Volume 20 sessions USD
8 891.02
Record volume 1
1 104 080
Record volume 2
976 191
Record volume 3
865 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 725 806
Capitalization (USD)
9 725 806
Net sales ()
0
Free-Float
43.14 %
Free-Float capitalization (CAD)
4 032 101
Free-Float capitalization (USD)
4 032 101
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.09
0.16
1 month
0.080.16
Current year
0.050.16
1 year
0.050.16
3 years
0.051.39
5 years
0.051.39
10 years
0.051.39
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-10.34%
Price spread / (MMA20)
-31.03%
Price spread / (MMA50)
-44.83%
Price spread / (MMA100)
-37.93%
STIM
RSI 9 days
74.88
RSI 14 days
71.41
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.45% | +52.63% | +20.83% | +7.41% | 9.73M | ||
| -0.25% | 0.00% | -12.49% | -45.30% | 3.95B | ||
| +4.50% | +10.48% | +3.57% | -26.58% | 3.9B | ||
| +1.04% | +4.86% | -3.00% | -23.02% | 3.81B | ||
| -1.51% | +11.17% | +6.26% | -35.27% | 2.83B | ||
| -0.51% | +3.16% | +41.01% | +5.95% | 2.77B | ||
| -0.71% | +5.30% | -23.91% | -36.63% | 1.01B | ||
| +7.52% | +4.38% | - | - | 271M | ||
| -1.42% | -3.47% | +21.93% | -11.46% | 183M | ||
| -1.10% | -3.74% | -12.62% | -23.73% | 160M | ||
| +1.72% | -0.69% | +6.92% | -22.69% | 162M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| 0.00% | -1.59% | +8.77% | -31.11% | 71.45M | ||
| Average | +0.22% | +5.68% | +4.53% | -21.80% | ||
| Weighted average by Cap. | +0.83% | +4.81% | +3.38% | -26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c6e992782a8767.j43LudXM3LYZ61nD5LYK_sXdqXjj02DkwJXOc3PcnWo.utqt3LaOsIchumyGnIRguZbukQ6Ptxa7pPyXCjyI-Ry22PnfoaeohXTdbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.145 | 500 | 5,500 |
| 12:27:21 pm | 0.15 | 1,000 | 5,000 |
| 12:15:20 pm | 0.155 | 1,000 | 4,000 |
| 10:15:34 am | 0.14 | 500 | 3,000 |
| 09:30:00 am | 0.135 | 1,000 | 2,500 |
| 09:30:00 am | 0.135 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -11.11% | ||
| 2022 | -66.25% |
- Stock Market
- Equities
- FLYN Stock
- Quotes Flying Nickel Mining Corp.