FLYING CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.31 PKR | -2.12% |
|
+4.79% | +12.30% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.89 ₨ | 8.76 ₨ | 8.66 ₨ | 8.49 ₨ | 8.31 ₨ |
| Volume | 9 597 000 | 6 327 500 | 2 014 000 | 2 688 500 | 2 699 500 |
| Change | +9.48% | -1.46% | -1.14% | -1.96% | -2.12% |
| Opening | 8.20 | 8.99 | 8.94 | 8.51 | 8.69 |
| High | 9.12 | 9.25 | 8.94 | 8.88 | 8.69 |
| Low | 8.10 | 8.70 | 8.58 | 8.40 | 8.12 |
Performance
| 1 day | -2.12% | ||
| 1 week | +4.79% | ||
| Current month | +23.85% | ||
| 1 month | +23.85% | ||
| 3 months | +24.77% | ||
| 6 months | +37.13% | ||
| Current year | +12.30% | ||
| 1 year | +42.29% | ||
| 3 years | -25.99% | ||
| 5 years | -38.98% | ||
| 10 years | +24.65% |
Volumes
marketsDaily volume
2 699 500
Avg. Volume 20 sessions
3 306 667
Avg. Volume 20 sessions PKR
27 478 402.77
Avg. Volume 20 sessions USD
98 784.86
Record volume 1
80 735 500
Record volume 2
33 865 500
Record volume 3
30 857 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
5 768 274 270
Capitalization (USD)
20 736 946
Net sales (PKR)
4 243 526 759
Net sales (USD)
15 255 479
Number of employees
540
Sales / Employee (PKR)
7 858 383
Sales / Employee (USD)
28 251
Free-Float
55.87 %
Free-Float capitalization (PKR)
3 223 011 841
Free-Float capitalization (USD)
11 586 728
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8.10
9.25
1 month
6.709.25
Current year
6.219.25
1 year
4.619.25
3 years
4.6124.29
5 years
4.6124.29
10 years
4.6124.29
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.07
Moving average 50 days
7.32
Moving average 100 days
7.31
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
55.07
RSI 14 days
58.22
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +4.79% | +12.30% | +42.29% | 20.74M | ||
| -2.23% | -0.39% | +16.90% | +31.21% | 47.3B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| -2.94% | -1.08% | +23.60% | +69.16% | 8.64B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -1.18% | -0.35% | +9.73% | +28.89% | ||
| Weighted average by Cap. | -1.59% | -0.31% | +11.28% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +26.28% | ||
| 2022 | -53.23% | ||
| 2021 | +23.88% | ||
| 2020 | -23.82% | ||
| 2019 | -14.22% | ||
| 2018 | +16.40% | ||
| 2017 | -4.97% | ||
| 2016 | +85.95% | ||
| 2015 | +8.22% | ||
| 2014 | +18.89% | ||
| 2013 | +62.01% | ||
| 2012 | +330.68% | ||
| 2011 | -51.11% | ||
| 2010 | -20.00% | ||
| 2009 | -83.61% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- FLYNG Stock
- Quotes Flying Cement Company Limited
