FLYHT AEROSPACE SOLUTIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 CAD | -2.17% |
|
-4.26% | -37.50% |
| Apr. 25 | Transcript : FLYHT Aerospace Solutions Ltd., Q3 2023 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | FLYHT Aerospace Solutions Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.46 $ | 0.46 $ | 0.45 $ |
| Volume | 6 000 | 7 070 | 3 000 | 3 500 |
| Change | 0.00% | 0.00% | 0.00% | -2.17% |
| Opening | 0.47 | 0.45 | 0.46 | 0.46 |
| High | 0.47 | 0.46 | 0.46 | 0.46 |
| Low | 0.45 | 0.45 | 0.46 | 0.45 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.26% | ||
| Current month | -5.26% | ||
| 1 month | -22.41% | ||
| 3 months | -10.00% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -53.61% | ||
| 3 years | -28.57% | ||
| 5 years | -71.34% | ||
| 10 years | -91.18% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
25 331
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
11 398.95
Avg. Volume 20 sessions USD
8 331.49
Record volume 1
681 555
Record volume 2
516 600
Record volume 3
396 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 574 069
Capitalization (USD)
12 844 887
Net sales (CAD)
20 144 580
Net sales (USD)
14 723 674
Free-Float
95.52 %
Free-Float capitalization (CAD)
16 787 615
Free-Float capitalization (USD)
12 270 068
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.45
0.48
1 month
0.450.61
Current year
0.450.72
1 year
0.450.95
3 years
0.451.19
5 years
0.391.90
10 years
0.395.60
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.52
Moving average 50 days
0.55
Moving average 100 days
0.57
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
+22.69%
Price spread / (MMA100)
+26.76%
STIM
RSI 9 days
30.96
RSI 14 days
34.86
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -4.26% | -37.50% | -53.61% | 12.84M | ||
| +0.55% | +4.85% | +26.36% | +10.40% | 141B | ||
| +0.16% | +2.88% | +14.16% | +40.14% | 81.2B | ||
| +0.29% | +1.22% | +1.42% | +7.17% | 70.27B | ||
| +0.14% | +2.39% | +25.53% | +40.27% | 52.54B | ||
| -2.37% | +1.32% | +41.34% | +171.02% | 44.34B | ||
| +0.05% | +3.47% | +4.26% | +16.18% | 41.65B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 31.01B | ||
| -1.83% | -4.75% | +17.46% | +57.44% | 22.9B | ||
| +0.35% | -3.03% | +23.33% | +110.04% | 19.87B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 14.1B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.48B | ||
| -2.35% | +2.96% | +48.98% | +54.21% | 11.15B | ||
| -1.11% | +4.99% | +30.21% | +62.15% | 10.8B | ||
| +0.42% | +2.36% | -2.93% | +27.07% | 9.94B | ||
| +0.94% | -0.40% | +5.96% | +35.19% | 9.83B | ||
| Average | -0.14% | +1.22% | +22.99% | +57.94% | ||
| Weighted average by Cap. | -0.08% | +2.16% | +22.76% | +49.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da19b6fe3572860.boLoQaGpesxerS4gfrSifWK4dJZ5OicI23VP_z7MGuA.GcqmKNXtPI4b-l1wKvHOHi7MHckpfmlEugw6jUq0cYtat6oTjOstgDXqew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:19 pm | 0.45 | 1,500 | 3,500 |
| 01:23:19 pm | 0.46 | 1,000 | 2,000 |
| 11:15:32 am | 0.46 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -37.39% | ||
| 2022 | +55.41% | ||
| 2021 | +8.82% | ||
| 2020 | -47.69% | ||
| 2019 | +30.00% | ||
| 2018 | -48.98% | ||
| 2017 | -12.89% | ||
| 2016 | -2.17% | ||
| 2015 | -37.84% | ||
| 2014 | -19.57% | ||
| 2013 | +155.56% | ||
| 2012 | -20.00% | ||
| 2011 | -13.46% | ||
| 2010 | -50.94% | ||
| 2009 | +165.00% | ||
| 2008 | -84.13% | ||
| 2007 | +231.58% | ||
| 2006 | +35.71% | ||
| 2005 | -20.00% | ||
| 2004 | -32.69% | ||
| 2003 | +420.00% |
- Stock Market
- Equities
- FLY Stock
- Quotes FLYHT Aerospace Solutions Ltd.
