FLYEXCLUSIVE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 USD | +4.46% |
|
+14.09% | +19.27% |
| May. 01 | FlyExclusive, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 22 | FlyExclusive Gets NYSE American Noncompliance Notice for Late Filing of Annual Report | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.05 $ | 6.54 $ | 6.28 $ | 6.56 $ | 6.07 $ |
| Volume | 39 995 | 111 594 | 16 274 | 16 955 | 44 406 |
| Change | +5.22% | +8.10% | -3.98% | +4.46% | -7.47% |
| Opening | 5.72 | 5.94 | 6.17 | 6.29 | 6.38 |
| High | 6.25 | 7.19 | 6.96 | 6.78 | 6.71 |
| Low | 5.67 | 5.94 | 6.17 | 6.20 | 6.07 |
Performance
| 1 day | +4.46% | ||
| 1 week | +14.09% | ||
| Current month | +55.45% | ||
| 1 month | +41.68% | ||
| 3 months | -27.51% | ||
| 6 months | -38.43% | ||
| Current year | +19.27% | ||
| 1 year | -35.87% |
Volumes
marketsDaily volume
16 955
Avg. Volume 20 sessions
34 814
Avg. Volume 20 sessions USD
228 379.84
Record volume 1
3 458 663
Record volume 2
1 524 040
Record volume 3
1 450 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 604 567
Net sales (USD)
315 362 000
Free-Float
47.18 %
Free-Float capitalization (USD)
51 241 404
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5.94
7.19
1 month
3.887.19
Current year
3.3924.21
1 year
3.3924.21
3 years
3.3924.21
5 years
3.3924.21
10 years
3.3924.21
Indicators
Moving average 5 days
6.24
Moving average 20 days
5.03
Moving average 50 days
7.01
Moving average 100 days
8.00
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-23.32%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
73.91
RSI 14 days
61.91
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +14.09% | +19.27% | -35.87% | 109M | ||
| -3.30% | +9.33% | -14.58% | -7.10% | 2.04B | ||
| -2.25% | -2.38% | +35.94% | +46.53% | 312M | ||
| Average | -0.36% | +7.01% | +13.54% | +1.18% | ||
| Weighted average by Cap. | -2.83% | +8.06% | -6.69% | -1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | -44.83% | ||
| 2022 | +2.57% | ||
| 2021 | -1.82% |
- Stock Market
- Equities
- FLYX Stock
- Quotes flyExclusive, Inc.