FLY PLAY HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 ISK | -0.72% |
|
-7.57% | -46.79% |
| May. 02 | PLAY airlines Appoints Arnar Már Magnússon as Deputy CEO | CI |
| Apr. 24 | Fly Play hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.5 kr | 4.3 kr | 4.18 kr | 4.15 kr |
| Volume | 450 000 | 5 212 934 | 555 945 | 11 258 850 |
| Change | +0.22% | -4.44% | -2.79% | -0.72% |
| Opening | 4.42 | 4.40 | 4.22 | 4.10 |
| High | 4.50 | 4.40 | 4.22 | 4.18 |
| Low | 4.42 | 4.26 | 4.14 | 4.10 |
Performance
| 1 day | -0.72% | ||
| 1 week | -7.57% | ||
| Current month | -9.78% | ||
| 1 month | -9.78% | ||
| 3 months | -46.45% | ||
| 6 months | -50.89% | ||
| Current year | -46.79% | ||
| 1 year | -64.22% |
Volumes
marketsDaily volume
11 258 858
Estimated daily volume
11 258 858
Avg. Volume 20 sessions
794 569
Daily volume ratio
14.17
Avg. Volume 20 sessions ISK
3 297 461.35
Avg. Volume 20 sessions USD
23 550.47
Record volume 1
31 904 250
Record volume 2
26 603 810
Record volume 3
26 296 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
25 886 709
Capitalization (USD)
25 886 709
Net sales ()
282
Number of employees
496
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
87.07 %
Free-Float capitalization (ISK)
49 094 092
Free-Float capitalization (USD)
49 094 092
Average Daily Capital Traded
12.74%
Highs and lows
1 week
4.10
4.50
1 month
4.104.62
Current year
3.508.35
1 year
3.5014.90
3 years
3.5029.20
5 years
3.5029.20
10 years
3.5029.20
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.51
Moving average 50 days
4.79
Moving average 100 days
6.00
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+44.51%
STIM
RSI 9 days
31.84
RSI 14 days
36.50
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -7.57% | -46.79% | -64.22% | 25.89M | ||
| +2.10% | -0.40% | +0.91% | -0.18% | 8.91B | ||
| +0.98% | -0.08% | +2.58% | -31.34% | 3.75B | ||
| -1.28% | -1.71% | +2.22% | -11.79% | 1.6B | ||
| -0.29% | +4.23% | +40.82% | +42.56% | 1.51B | ||
| +1.71% | -6.60% | +8.79% | -38.12% | 1.31B | ||
| +0.40% | +2.60% | +11.55% | +58.92% | 1.21B | ||
| -0.30% | +20.81% | -8.12% | -39.43% | 1.15B | ||
| +1.29% | -7.96% | -34.18% | -44.53% | 979M | ||
| -2.04% | +5.27% | -10.12% | -32.11% | 952M | ||
| +3.31% | -0.11% | +4.41% | +99.11% | 570M | ||
| +0.80% | +1.53% | +18.34% | -11.99% | 526M | ||
| -0.46% | +3.35% | -15.62% | -27.27% | 319M | ||
| -0.37% | +1.32% | -11.93% | -26.87% | 227M | ||
| Average | +0.22% | -0.43% | -2.65% | -9.09% | ||
| Weighted average by Cap. | +0.23% | -1.03% | +2.57% | -6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d5c281da4ee08e6db570a.VXqFqkGTODYbl8vcnshGwp_4QcbhbsyPit3VLeeUY6E.Hzfi9Q76WXRQ1IzxpqAqh9m0GJezGv_-ya6ya6rXNcUgKf3tA_5VQWPikg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:06 am | 4.15 | 11,141,353 | 11,258,858 |
| 10:40:23 am | 4.18 | 60,000 | 117,505 |
| 10:30:04 am | 4.1 | 55,555 | 57,505 |
Monthly variations
Annual change
| 2024 | -46.79% | ||
| 2023 | -40.46% | ||
| 2022 | -43.53% | ||
| 2021 | -5.69% |
- Stock Market
- Equities
- PLAY Stock
- Quotes Fly Play hf.
