FLUX POWER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 USD | +0.62% |
|
+9.52% | +17.52% |
| Apr. 23 | Craig-Hallum Initiates Flux Power Holdings With Buy Rating, $10 Price Target | MT |
| Apr. 18 | Flux Power Holdings, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.43 $ | 4.88 $ | 4.65 $ | 4.8 $ | 4.83 $ |
| Volume | 34 379 | 62 021 | 105 474 | 54 933 | 36 653 |
| Change | +0.45% | +10.16% | -4.71% | +3.23% | +0.62% |
| Opening | 4.41 | 4.55 | 4.87 | 4.66 | 4.84 |
| High | 4.59 | 4.88 | 5.05 | 4.89 | 4.97 |
| Low | 4.33 | 4.40 | 4.65 | 4.44 | 4.68 |
Performance
| 1 day | +0.63% | ||
| 1 week | +9.52% | ||
| Current month | +3.87% | ||
| 1 month | +15.00% | ||
| 3 months | +4.55% | ||
| 6 months | +49.07% | ||
| Current year | +17.52% | ||
| 1 year | +21.36% | ||
| 3 years | -55.44% | ||
| 5 years | -69.81% | ||
| 10 years | -86.20% |
Volumes
marketsDaily volume
36 653
Estimated daily volume
36 653
Avg. Volume 20 sessions
55 196
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
266 596.68
Record volume 1
2 835 742
Record volume 2
2 696 434
Record volume 3
2 279 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 361 001
Net sales (USD)
66 337 000
Number of employees
133
Sales / Employee (USD)
498 774
Free-Float
72.38 %
Free-Float capitalization (USD)
57 439 276
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.33
5.05
1 month
3.955.46
Current year
3.775.86
1 year
2.975.87
3 years
1.8912.60
5 years
0.0022.50
10 years
0.0040.00
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.57
Moving average 50 days
4.50
Moving average 100 days
4.43
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
55.60
RSI 14 days
53.83
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +9.52% | +17.52% | +21.36% | 79.36M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
| -3.04% | -2.65% | +3.36% | +43.90% | 17.24B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +1.36% | +1.51% | -8.52% | +11.38% | 3.68B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
| +1.24% | -3.84% | +36.48% | +86.02% | 2.41B | ||
| +7.44% | +18.05% | -18.28% | +15.05% | 2.31B | ||
| Average | +0.28% | +2.98% | +0.75% | -0.09% | ||
| Weighted average by Cap. | -0.80% | +3.68% | +6.47% | -15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5772a2fdaace407abd4.8mnmKmu9hd3BETz-36MjMNg3r5ttxcllezi8JR5k_po.oRGWfiznt5ykPFKM5tIRar1byag9s-QCH07fES09jdWALpFgI8rCu7tTDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.83 | 222 | 30,778 |
| 03:57:42 pm | 4.839 | 100 | 30,556 |
| 03:53:40 pm | 4.8 | 100 | 30,456 |
| 03:38:27 pm | 4.84 | 100 | 30,356 |
| 03:36:11 pm | 4.84 | 300 | 30,256 |
| 03:35:53 pm | 4.84 | 200 | 29,956 |
| 03:35:53 pm | 4.84 | 200 | 29,756 |
| 03:30:54 pm | 4.87 | 200 | 29,556 |
| 02:21:47 pm | 4.852 | 529 | 29,356 |
| 02:19:42 pm | 4.9 | 100 | 28,827 |
Monthly variations
Annual change
| 2024 | +16.79% | ||
| 2023 | +3.53% | ||
| 2022 | -7.46% | ||
| 2021 | -75.12% | ||
| 2020 | +87.60% | ||
| 2019 | -47.49% | ||
| 2018 | +337.50% | ||
| 2017 | -2.44% | ||
| 2016 | -24.07% | ||
| 2015 | -49.53% | ||
| 2014 | +137.78% | ||
| 2013 | -95.50% | ||
| 2012 | -33.77% |
- Stock Market
- Equities
- FLUX Stock
- Quotes Flux Power Holdings, Inc.
