FLUTTER ENTERTAINMENT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,900 GBX | +0.17% |
|
+0.13% | +6.60% |
| Apr. 21 | Ocado facing call to shift listing from London - Telegraph | AN |
| Apr. 19 | Datalex appoints &Open's Steven Moloney as new finance chief | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14735 p | 15095 p | 14865 p | 14875 p | 14,860 p |
| Volume | 416 971 | 1 122 138 | 1 566 243 | 1 258 636 | 45 308 |
| Change | -0.71% | +2.44% | -1.52% | +0.07% | +0.17% |
| Opening | 14,945.00 | 14,950.00 | 15,290.00 | 14,865.00 | 14,995 |
| High | 14,958.25 | 15,150.00 | 15,380.00 | 14,965.00 | 14,995 |
| Low | 14,735.00 | 14,915.00 | 14,800.00 | 14,630.00 | 14,770 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.13% | ||
| Current month | -5.89% | ||
| 1 month | -13.07% | ||
| 3 months | -8.97% | ||
| 6 months | +18.31% | ||
| Current year | +6.60% | ||
| 1 year | -7.36% | ||
| 3 years | -4.19% | ||
| 5 years | +133.45% | ||
| 10 years | +230.78% |
Volumes
marketsDaily volume
45 308
Estimated daily volume
73 821
Avg. Volume 20 sessions
277 889
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
4 140 546 100.00
Avg. Volume 20 sessions USD
4 140 546 100.00
Record volume 1
5 769 086
Record volume 2
5 538 548
Record volume 3
4 655 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 363 393 826
Capitalization (USD)
32 979 287 507
Net sales (GBP)
9 336 265 200
Net sales (USD)
11 679 200 952
Number of employees
23 053
Sales / Employee (GBP)
404 991
Sales / Employee (USD)
506 624
Free-Float
99.95 %
Free-Float capitalization (GBX)
26 350 455 728
Free-Float capitalization (USD)
32 963 102 593
Average Daily Capital Traded
15.71%
Highs and lows
1 week
14 630.00
15 380.00
1 month
14 460.0016 900.00
Current year
12 640.0017 980.00
1 year
12 020.0017 980.00
3 years
7 340.0017 980.00
5 years
4 921.5417 980.00
10 years
3 686.0317 980.00
Indicators
Moving average 5 days
14 882.00
Moving average 20 days
15 383.25
Moving average 50 days
16 309.30
Moving average 100 days
15 354.55
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
35.72
RSI 14 days
36.02
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.13% | +6.60% | -7.36% | 32.98B | ||
| +0.94% | -2.11% | +4.31% | -11.63% | 24.08B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.57B | ||
| +0.59% | -1.32% | +16.57% | +95.48% | 19.55B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 18.82B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.93B | ||
| +4.73% | +8.32% | -4.22% | +1.82% | 9.5B | ||
| -1.14% | +0.16% | -18.86% | -9.90% | 8.23B | ||
| +0.75% | -1.19% | +5.85% | -10.69% | 7.04B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.09B | ||
| -2.97% | -6.23% | -21.02% | -45.64% | 6.46B | ||
| +1.60% | +0.30% | +7.22% | +8.28% | 6.34B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.33B | ||
| -1.10% | -0.06% | +0.45% | -5.06% | 6.02B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 4.97B | ||
| -1.36% | +1.30% | -26.09% | -28.00% | 4.06B | ||
| Average | -0.08% | +0.22% | -0.87% | -3.61% | ||
| Weighted average by Cap. | +0.36% | +0.03% | -0.59% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff497d715058758ecc.MScNeu03NXBCt-HYuBbIPzmrh1x_1cCFvJFfIBT8L7E.RxVSMqVZeygn9ZC7jHCdeW7B5TMgsazOiukmGVCjRYB2XzQ7pHhZLyThig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:33 am | 14,860 | 18 | 45,308 |
| 08:11:33 am | 14,855 | 21 | 45,290 |
| 08:11:33 am | 14,855 | 2 | 45,269 |
| 08:11:33 am | 14,855 | 18 | 45,267 |
| 08:11:33 am | 14,850 | 1 | 45,249 |
| 08:11:33 am | 14,850 | 26 | 45,248 |
| 08:11:33 am | 14,850 | 18 | 45,222 |
| 08:11:33 am | 14,850 | 48 | 45,204 |
| 08:11:33 am | 14,850 | 25 | 45,156 |
| 08:11:21 am | 14,845 | 40 | 45,131 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +23.47% | ||
| 2022 | -4.00% | ||
| 2021 | -22.17% | ||
| 2020 | +66.56% | ||
| 2019 | +44.13% | ||
| 2018 | -27.48% | ||
| 2017 | +0.57% | ||
| 2016 | -3.30% | ||
| 2015 | +71.79% | ||
| 2014 | +2.49% | ||
| 2013 | +2.23% | ||
| 2012 | +34.83% | ||
| 2011 | +41.82% | ||
| 2010 | +21.84% | ||
| 2009 | +68.00% | ||
| 2008 | -22.98% | ||
| 2007 | +63.45% | ||
| 2006 | +22.09% | ||
| 2005 | +9.30% | ||
| 2004 | +53.96% | ||
| 2003 | +54.42% | ||
| 2002 | +26.72% | ||
| 2001 | +47.54% | ||
| 2000 | +2.37% |
- Stock Market
- Equities
- FLTR Stock
- Quotes Flutter Entertainment plc
