FLUOR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.79 USD | +0.39% |
|
+3.90% | +4.01% |
| Apr. 19 | Sector Update: Energy Stocks Gain in Late Friday Afternoon Trading | MT |
| Apr. 19 | Fluor Says Canadian Renewable Fuels Project Begins Production | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39.47 $ | 40.37 $ | 40.3 $ | 40.63 $ | 40.78 $ |
| Volume | 1 039 441 | 1 019 770 | 1 420 101 | 878 814 | 193 363 |
| Change | +0.66% | +2.28% | -0.17% | +0.82% | +0.39% |
| Opening | 39.40 | 39.68 | 40.34 | 39.97 | 40.84 |
| High | 39.86 | 40.47 | 40.89 | 40.67 | 41 |
| Low | 38.99 | 39.61 | 40.00 | 39.48 | 40.29 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.62% | ||
| Current month | -3.90% | ||
| 1 month | -0.27% | ||
| 3 months | +6.95% | ||
| 6 months | +20.60% | ||
| Current year | +3.73% | ||
| 1 year | +40.83% | ||
| 3 years | +86.63% | ||
| 5 years | +1.91% | ||
| 10 years | -46.35% |
Volumes
marketsDaily volume
878 814
Estimated daily volume
878 814
Avg. Volume 20 sessions
1 161 075
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
47 174 477.25
Record volume 1
36 297 990
Record volume 2
26 153 240
Record volume 3
15 361 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 913 845 758
Net sales (USD)
15 474 000 000
Number of employees
30 187
Sales / Employee (USD)
512 605
Free-Float
98.64 %
Free-Float capitalization (USD)
6 819 488 799
Average Daily Capital Traded
0.68%
Highs and lows
1 week
38.99
40.89
1 month
38.7743.10
Current year
35.0443.24
1 year
25.6943.24
3 years
14.4143.24
5 years
2.8543.24
10 years
2.8579.93
Indicators
Moving average 5 days
40.00
Moving average 20 days
41.06
Moving average 50 days
39.46
Moving average 100 days
38.99
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
48.89
RSI 14 days
50.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.62% | +3.73% | +40.83% | 6.91B | ||
| +1.04% | -1.81% | -2.11% | -0.13% | 67.32B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.47% | +0.90% | +1.51% | +18.99% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +1.03% | +0.30% | +6.18% | +10.66% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | +0.44% | +0.84% | +16.24% | +25.12% | ||
| Weighted average by Cap. | +0.31% | +0.51% | +11.78% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc7ccc04e083f1ec14902a1c860a874.v_2StmuoXybA02HNaldn_Cd3PAGClOBDQE9tqg6S4bA.9szq_iPnF0K6sFGOOm40sWkPWUbw-5QiFRgn6GDTttvpz-vbDeNravSrEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.63 | 205,903 | 670,622 |
| 03:59:59 pm | 40.65 | 300 | 464,719 |
| 03:59:59 pm | 40.65 | 126 | 464,419 |
| 03:59:59 pm | 40.65 | 100 | 464,293 |
| 03:59:59 pm | 40.66 | 100 | 464,193 |
| 03:59:59 pm | 40.67 | 100 | 464,093 |
| 03:59:59 pm | 40.67 | 300 | 463,993 |
| 03:59:59 pm | 40.67 | 200 | 463,693 |
| 03:59:59 pm | 40.66 | 123 | 463,493 |
| 03:59:59 pm | 40.65 | 575 | 463,370 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Equities
- FLR Stock
- Quotes Fluor Corporation
