FLUGHAFEN ZÜRICH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.6 CHF | +0.37% |
|
+0.48% | +7.40% |
| Apr. 11 | Flughafen Zürich Posts 12% Jump in March Passenger Traffic; Turnover Up | MT |
| Mar. 25 | Switzerland's Federal Office of Civil Aviation Seeks Stakeholder Feedback on Zurich Airport Charges | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 184.2 CHF | 186.5 CHF | 187.9 CHF | 188.6 CHF | 188.6 CHF |
| Volume | 65 454 | 61 001 | 56 971 | 22 700 | 22 367 |
| Change | -2.49% | +1.25% | +0.75% | +0.37% | +0.37% |
| Opening | 189.00 | 183.40 | 188.00 | 188.30 | 188.3 |
| High | 189.00 | 188.10 | 191.00 | 189.40 | 189.4 |
| Low | 184.20 | 183.40 | 187.10 | 187.40 | 187.4 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.21% | ||
| Current month | +2.33% | ||
| 1 month | -6.87% | ||
| 3 months | +0.86% | ||
| 6 months | +7.71% | ||
| Current year | +7.35% | ||
| 1 year | +11.47% | ||
| 3 years | +12.81% | ||
| 5 years | +12.87% | ||
| 10 years | +69.21% |
Volumes
marketsDaily volume
4 212
Estimated daily volume
9 442
Avg. Volume 20 sessions
46 807
Daily volume ratio
0.20
Avg. Volume 20 sessions CHF
8 818 438.80
Avg. Volume 20 sessions USD
9 737 055.57
Record volume 1
2 226 730
Record volume 2
998 095
Record volume 3
901 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 774 297 263
Capitalization (USD)
6 375 805 809
Net sales (CHF)
1 236 300 000
Net sales (USD)
1 365 085 371
Number of employees
2 049
Sales / Employee (CHF)
603 367
Sales / Employee (USD)
666 220
Free-Float
61.42 %
Free-Float capitalization (CHF)
3 546 939 152
Free-Float capitalization (USD)
3 916 423 804
Average Daily Capital Traded
0.15%
Highs and lows
1 week
183.40
191.00
1 month
183.40204.40
Current year
172.10208.20
1 year
166.10208.20
3 years
137.90208.20
5 years
83.65208.20
10 years
83.65249.80
Indicators
Moving average 5 days
186.88
Moving average 20 days
192.66
Moving average 50 days
193.34
Moving average 100 days
186.46
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
38.16
RSI 14 days
39.79
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.21% | +7.35% | +11.47% | 6.38B | ||
| +0.35% | -1.25% | +5.67% | +17.88% | 27.91B | ||
| +0.03% | +0.37% | +14.83% | -28.25% | 12.94B | ||
| +0.66% | +3.30% | +4.27% | -14.00% | 12.91B | ||
| +0.94% | -5.44% | +16.00% | +15.18% | 10.17B | ||
| +0.22% | -0.59% | +5.47% | -0.61% | 9.28B | ||
| +1.55% | +1.42% | -10.68% | -10.17% | 7B | ||
| -2.69% | -4.69% | +3.41% | +78.95% | 6.2B | ||
| +0.79% | 0.00% | +38.59% | +40.69% | 3.59B | ||
| -1.60% | +5.33% | +52.97% | +96.80% | 2.77B | ||
| +0.99% | +3.10% | +7.85% | +52.46% | 2.79B | ||
| -1.59% | -3.42% | +102.14% | +219.09% | 2.48B | ||
| -0.44% | -0.44% | -4.22% | +2.25% | 1.9B | ||
| -2.06% | +3.20% | +106.52% | +290.06% | 1.39B | ||
| -1.35% | +0.46% | +1.38% | +4.27% | 1.28B | ||
| -.--% | -0.21% | +9.88% | -0.99% | 611M | ||
| Average | -0.25% | +0.64% | +22.59% | +48.44% | ||
| Weighted average by Cap. | +0.16% | -0.31% | +12.05% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5f6b903443bd66c11.0UlxH9RTcp8sJJI8l8LVl43bHp-IWnDWpqALb_NKojU.pDsCdr8MPeh5XfAN2J2-wMGxR9jqMQCZzNZqXt4--nuOO0B3jTU29hhJ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:27 am | 188.5 | 48 | 4,113 |
| 06:30:53 am | 188.3 | 19 | 4,065 |
| 06:30:53 am | 188.3 | 5 | 4,046 |
| 06:29:27 am | 188.2 | 40 | 4,041 |
| 06:29:27 am | 188.2 | 41 | 4,001 |
| 06:26:07 am | 188.1 | 1 | 3,960 |
| 06:26:07 am | 188.2 | 1 | 3,959 |
| 06:25:33 am | 188.2 | 3 | 3,958 |
| 06:21:34 am | 188.1 | 1 | 3,955 |
| 06:19:05 am | 188.1 | 1 | 3,954 |
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | +22.71% | ||
| 2022 | -12.80% | ||
| 2021 | +5.12% | ||
| 2020 | -11.66% | ||
| 2019 | +8.74% | ||
| 2018 | -27.10% | ||
| 2017 | +18.00% | ||
| 2016 | +25.35% | ||
| 2015 | +13.05% | ||
| 2014 | +27.80% | ||
| 2013 | +23.36% | ||
| 2012 | +29.68% | ||
| 2011 | -14.66% | ||
| 2010 | +22.73% | ||
| 2009 | +24.75% | ||
| 2008 | -45.76% | ||
| 2007 | +21.05% | ||
| 2006 | +61.09% | ||
| 2005 | +60.48% | ||
| 2004 | +126.15% | ||
| 2003 | +51.16% | ||
| 2002 | -52.22% | ||
| 2001 | -66.54% | ||
| 2000 | -11.02% | ||
| 1999 | -13.63% | ||
| 1998 | +34.62% | ||
| 1997 | +67.74% | ||
| 1996 | +20.16% | ||
| 1995 | -3.01% | ||
| 1994 | -5.00% | ||
| 1993 | +62.79% | ||
| 1992 | +16.22% |
- Stock Market
- Equities
- FHZN Stock
- Quotes Flughafen Zürich AG