Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107.5 GBX | -3.59% | +10.26% | +29.67% |
Apr. 19 | Flowtech Fluidpower regional director buys 70,000 shares | AN |
Mar. 27 | Transcript : Flowtech Fluidpower plc, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 99.35 p | 112 p | 111.5 p | 107.5 p |
Volume | 108 273 | 235 949 | 72 674 | 654 276 |
Change | +1.38% | +12.73% | -0.45% | -3.59% |
Opening | 100.00 | 100.50 | 108.50 | 107.50 |
High | 101.54 | 114.55 | 112.78 | 112.40 |
Low | 98.00 | 100.00 | 106.60 | 107.50 |
Performance
1 day | -3.59% | ||
1 week | +10.26% | ||
Current month | +31.10% | ||
1 month | +32.39% | ||
3 months | +36.08% | ||
6 months | +27.07% | ||
Current year | +29.67% | ||
1 year | +2.14% | ||
3 years | -6.93% | ||
5 years | -19.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.59% | +10.26% | +29.67% | +2.14% | 82.34M | ||
-1.96% | -1.42% | +12.14% | +33.45% | 45.6B | ||
+0.04% | +0.89% | +5.25% | +26.38% | 39.03B | ||
+1.09% | -1.40% | +4.75% | +33.10% | 6.99B | ||
+1.46% | +3.14% | +0.95% | +35.63% | 6.04B | ||
-0.01% | +0.82% | -7.94% | +2.46% | 5.25B | ||
-0.34% | -0.14% | +29.24% | +40.13% | 1.59B | ||
+0.06% | +0.36% | +4.63% | +37.47% | 1.55B | ||
-1.46% | -11.08% | -12.73% | -0.18% | 1.17B | ||
+1.85% | +6.95% | +3.80% | +12.54% | 1.06B | ||
+3.16% | +4.28% | -5.74% | -26.49% | 991M | ||
+0.26% | -1.61% | +5.36% | +20.71% | 988M | ||
-0.14% | +0.85% | +51.04% | +105.82% | 824M | ||
+2.14% | +5.73% | +16.09% | +34.08% | 782M | ||
+1.01% | +2.78% | +43.88% | +43.88% | 618M | ||
-1.09% | -4.63% | +2.90% | +4.25% | 582M | ||
Average | +0.16% | +1.12% | +11.46% | +25.34% | ||
Weighted average by Cap. | -0.59% | +0.89% | +7.81% | +29.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 107.5 | 221 | 25,229 |
10:00:31 am | 108.1 | 545 | 25,008 |
09:33:43 am | 112 | 888 | 24,463 |
09:14:47 am | 108.1 | 460 | 23,575 |
09:14:04 am | 112 | 327 | 23,115 |
09:04:44 am | 112 | 989 | 22,788 |
07:19:51 am | 108.1 | 4,297 | 21,799 |
05:45:17 am | 107.6 | 7,718 | 17,502 |
05:45:16 am | 112.4 | 1,796 | 9,784 |
Monthly variations
Annual change
2024 | +29.67% | ||
2023 | -22.88% | ||
2022 | -22.80% | ||
2021 | +50.87% | ||
2020 | -25.86% | ||
2019 | +11.91% | ||
2018 | -33.18% | ||
2017 | +30.59% | ||
2016 | +16.84% | ||
2015 | -14.75% | ||
2014 | +15.71% |
- Stock Market
- Equities
- FLO Stock
- Quotes Flowtech Fluidpower plc