FLORENTAISE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 EUR | +1.05% |
|
+4.71% | +151.85% |
| Mar. 30 | Certain Shares of SAS Florentaise are subject to a Lock-Up Agreement Ending on 30-MAR-2024. | CI |
| Mar. 28 | SAS Florentaise Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 5.84 € | 5.7 € | 5.72 € | 5.78 € |
| Volume | 2 100 | 1 098 | 734 | 801 |
| Change | -2.67% | -2.40% | +0.35% | +1.05% |
| Opening | 6.00 | 5.86 | 5.70 | 5.72 |
| High | 6.00 | 5.86 | 5.76 | 5.80 |
| Low | 5.82 | 5.70 | 5.70 | 5.70 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.71% | ||
| Current month | +1.40% | ||
| 1 month | +3.96% | ||
| 3 months | +154.63% | ||
| 6 months | +144.92% | ||
| Current year | +151.85% | ||
| 1 year | -19.68% |
Volumes
marketsDaily volume
801
Estimated daily volume
801
Avg. Volume 20 sessions
4 370
Daily volume ratio
0.18
Avg. Volume 20 sessions
25 258.60
Avg. Volume 20 sessions USD
27 479.34
Record volume 1
86 932
Record volume 2
52 759
Record volume 3
51 315
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
47 160 372
Capitalization (USD)
51 306 712
Net sales (EUR)
53 273 000
Net sales (USD)
57 956 762
Number of employees
277
Sales / Employee (EUR)
192 321
Sales / Employee (USD)
209 230
Free-Float
7.55 %
Free-Float capitalization (EUR)
3 566 443
Free-Float capitalization (USD)
3 880 004
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.70
6.16
1 month
4.906.88
Current year
1.708.50
1 year
1.708.50
3 years
1.709.50
5 years
1.709.50
10 years
1.709.50
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.72
Moving average 50 days
5.10
Moving average 100 days
3.70
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-36.05%
STIM
RSI 9 days
50.09
RSI 14 days
52.85
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +4.71% | +151.85% | -19.68% | 51.31M | ||
| +0.11% | -.--% | -.--% | -.--% | 11.51B | ||
| -3.87% | -8.27% | -10.15% | -47.09% | 7.36B | ||
| -1.51% | -0.59% | +2.25% | +3.14% | 6.65B | ||
| -0.40% | -3.03% | -4.95% | -14.24% | 6.11B | ||
| -0.28% | -2.14% | -4.15% | +19.76% | 5.79B | ||
| -9.05% | -10.19% | -20.79% | +107.66% | 5.46B | ||
| +1.76% | +1.81% | +33.65% | +19.28% | 5.19B | ||
| -6.18% | -5.52% | -15.57% | -27.40% | 4.77B | ||
| -0.09% | +1.44% | +5.14% | -6.54% | 3.93B | ||
| -0.81% | -2.64% | +0.05% | -4.44% | 3.65B | ||
| +0.51% | +3.48% | -2.03% | -25.15% | 2.99B | ||
| -1.69% | -2.25% | -8.26% | +17.98% | 2.79B | ||
| -1.73% | +3.44% | +12.89% | +13.39% | 2.79B | ||
| -1.77% | -1.73% | -6.99% | -13.21% | 2.64B | ||
| 0.00% | -3.48% | -17.80% | -24.51% | 2.21B | ||
| Average | -1.50% | -0.67% | +7.20% | -0.06% | ||
| Weighted average by Cap. | -1.72% | -0.62% | -2.03% | +1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8975a607e5735.zGX_XX1sxZxYs3d2UJAwJoznPBgYmUeuQ_L8d9X3y0o.mzHGJBcHrN8ZgTRDNOlhbdu3cFp_rBWeDrnIHryWgTu-LI41Jwqc1R-BMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:51 am | 5.78 | 50 | 801 |
| 06:47:52 am | 5.7 | 5 | 751 |
| 06:47:52 am | 5.7 | 35 | 746 |
| 06:47:52 am | 5.72 | 40 | 711 |
| 06:47:27 am | 5.8 | 30 | 671 |
| 05:39:19 am | 5.78 | 11 | 641 |
| 05:39:19 am | 5.78 | 124 | 630 |
| 05:39:19 am | 5.76 | 15 | 506 |
| 04:35:08 am | 5.74 | 100 | 491 |
| 04:26:29 am | 5.7 | 10 | 391 |
Monthly variations
Annual change
| 2024 | +151.85% | ||
| 2023 | -75.45% |
- Stock Market
- Equities
- ALFLO Stock
- Quotes Florentaise
