FLORA GROWTH CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | 0.00% |
|
-3.91% | -8.89% |
| May. 16 | Roth MKM Adjusts Price Target on Flora Growth to $6 From $7, Maintains Buy Rating | MT |
| May. 15 | Transcript : Flora Growth Corp., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.33 $ | 1.3 $ | 1.31 $ | 1.23 $ | 1.23 $ |
| Volume | 329 691 | 793 513 | 348 174 | 186 858 | 24 458 |
| Change | +3.91% | -2.26% | +0.77% | -6.11% | 0.00% |
| Opening | 1.25 | 1.32 | 1.38 | 1.37 | 1.29 |
| High | 1.39 | 1.57 | 1.44 | 1.37 | 1.29 |
| Low | 1.23 | 1.23 | 1.28 | 1.20 | 1.2 |
Performance
| 1 week | -3.91% | ||
| Current month | -27.22% | ||
| 1 month | -25.00% | ||
| 3 months | +20.59% | ||
| 6 months | +29.46% | ||
| Current year | -8.89% | ||
| 1 year | -74.38% | ||
| 3 years | -98.11% |
Volumes
marketsDaily volume
24 458
Estimated daily volume
735 626
Avg. Volume 20 sessions
452 817
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
556 964.91
Record volume 1
20 070 192
Record volume 2
3 866 954
Record volume 3
3 305 092
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
15 715 138
Net sales (USD)
76 071 000
Number of employees
103
Sales / Employee (USD)
738 553
Free-Float
85.23 %
Free-Float capitalization (USD)
13 435 660
Average Daily Capital Traded
3.54%
Highs and lows
1 week
1.20
1.57
1 month
1.091.79
Current year
0.752.93
1 year
0.635.48
3 years
0.63429.00
5 years
0.63429.00
10 years
0.63429.00
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.49
Moving average 50 days
1.64
Moving average 100 days
1.44
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+21.30%
Price spread / (MMA50)
+33.73%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
36.09
RSI 14 days
40.24
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.91% | -8.89% | -74.38% | 15.72M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -4.32% | +1.44% | +44.86% | +109.52% | 299M | ||
| -5.34% | -8.82% | +27.84% | +45.88% | 279M | ||
| -0.74% | +8.87% | +56.98% | +2.27% | 206M | ||
| -3.38% | +6.45% | +159.99% | +40.92% | 154M | ||
| 0.00% | -2.87% | +45.65% | +41.05% | 132M | ||
| 0.00% | +25.00% | -28.57% | -37.50% | 122M | ||
| +2.07% | -5.06% | -40.75% | -44.40% | 119M | ||
| -11.43% | +6.90% | +19.23% | -31.11% | 118M | ||
| 0.00% | +81.82% | +100.00% | -81.82% | 60.26M | ||
| 0.00% | -1.56% | +8.62% | +14.55% | 56.81M | ||
| 0.00% | +5.88% | +100.00% | +140.00% | 53.92M | ||
| +3.70% | +9.09% | +1.20% | -1.18% | 53.58M | ||
| Average | -1.38% | +10.91% | +34.73% | +8.84% | ||
| Weighted average by Cap. | -2.19% | +8.75% | +34.53% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ebdd5137.6VEzx6f9tSHyUPDQEWRygxhxYtYADJfGon8KrvGbGls.qgQLnubK9ljFGqSfdy5C1lcBDZNBePOHzBdZ_KO2V2OMPR6h0b7PGb4Dhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:26 am | 1.23 | 150 | 18,286 |
| 09:40:18 am | 1.21 | 100 | 18,136 |
| 09:40:18 am | 1.205 | 100 | 18,036 |
| 09:40:18 am | 1.21 | 100 | 17,936 |
| 09:40:18 am | 1.21 | 100 | 17,836 |
| 09:40:18 am | 1.21 | 100 | 17,736 |
| 09:40:18 am | 1.21 | 200 | 17,636 |
| 09:40:18 am | 1.21 | 300 | 17,436 |
| 09:40:18 am | 1.21 | 100 | 17,136 |
| 09:40:18 am | 1.21 | 100 | 17,036 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -70.34% | ||
| 2022 | -87.21% | ||
| 2021 | -62.84% |
- Stock Market
- Equities
- FLGC Stock
- Quotes Flora Growth Corp.