FLOOR & DECOR HOLDINGS, INC. Quotes Floor & Decor Holdings, Inc.
Equities
FND
US3397501012
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.9 USD | +2.66% |
|
+2.62% | -0.56% |
| Apr. 18 | Floor & Decor Announces Grand Opening of Bremerton, Washington Store | CI |
| Apr. 17 | Floor & Decor Holdings, Inc. Announces Grand Opening of Lone Tree, Colorado Store | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109.97 $ | 109.66 $ | 108.06 $ | 110.93 $ |
| Volume | 1 217 708 | 1 146 869 | 1 158 899 | 1 060 235 |
| Change | +1.35% | -0.28% | -1.46% | +2.66% |
| Opening | 108.72 | 109.62 | 106.53 | 108.64 |
| High | 111.44 | 111.50 | 108.25 | 111.69 |
| Low | 108.49 | 108.30 | 105.13 | 108.13 |
Performance
| 1 day | +2.66% | ||
| 1 week | +2.62% | ||
| Current month | -14.42% | ||
| 1 month | -13.24% | ||
| 3 months | +2.36% | ||
| 6 months | +43.77% | ||
| Current year | -0.56% | ||
| 1 year | +18.20% | ||
| 3 years | -1.53% | ||
| 5 years | +131.83% |
Volumes
marketsDaily volume
1 060 235
Estimated daily volume
1 060 235
Avg. Volume 20 sessions
1 189 617
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
131 964 213.81
Record volume 1
19 517 808
Record volume 2
9 424 200
Record volume 3
9 068 194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 870 698 282
Net sales (USD)
4 413 884 000
Number of employees
11 320
Sales / Employee (USD)
389 919
Free-Float
94.09 %
Free-Float capitalization (USD)
11 169 644 310
Average Daily Capital Traded
1.11%
Highs and lows
1 week
105.13
111.69
1 month
105.13130.57
Current year
100.07135.67
1 year
76.30135.67
3 years
59.91145.89
5 years
24.36145.89
10 years
23.30145.89
Indicators
Moving average 5 days
109.42
Moving average 20 days
115.18
Moving average 50 days
118.56
Moving average 100 days
112.57
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
31.68
RSI 14 days
36.14
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +2.62% | -0.56% | +18.20% | 11.87B | ||
| +2.36% | +2.52% | -11.68% | +43.17% | 289M | ||
| 0.00% | +2.70% | 0.00% | -17.03% | 159M | ||
| -.--% | -.--% | -.--% | -.--% | 130M | ||
| +7.66% | +11.11% | -10.00% | -7.12% | 110M | ||
| -0.96% | +2.73% | +0.98% | -61.95% | 74.19M | ||
| Average | +1.95% | +3.61% | -3.55% | -4.12% | ||
| Weighted average by Cap. | +2.61% | +2.67% | -0.88% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b518f2d29480aaad994f4ff2dc.mUziUCufdI9mOpEbPJMfWUJ0uSRr9oZOSJi0fFBk-Bs.qXigJUDwQMs8YNxXS_p1bCRZ4VVZss8AKamBKiA-pyjrCaMWGNk-uCpi4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 110.9 | 100,403 | 747,573 |
| 03:59:59 pm | 110.9 | 196 | 647,170 |
| 03:59:57 pm | 110.9 | 100 | 646,974 |
| 03:59:56 pm | 110.9 | 100 | 646,874 |
| 03:59:56 pm | 110.9 | 100 | 646,774 |
| 03:59:56 pm | 110.9 | 2,396 | 646,674 |
| 03:59:56 pm | 110.9 | 171 | 644,278 |
| 03:59:55 pm | 110.9 | 1,438 | 644,107 |
| 03:59:55 pm | 110.9 | 200 | 642,669 |
| 03:59:55 pm | 110.9 | 367 | 642,469 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +60.22% | ||
| 2022 | -46.44% | ||
| 2021 | +40.02% | ||
| 2020 | +82.74% | ||
| 2019 | +96.18% | ||
| 2018 | -46.80% | ||
| 2017 | +51.89% |
- Stock Market
- Equities
- FND Stock
- Quotes Floor & Decor Holdings, Inc.
