FLEXSTEEL INDUSTRIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.54 USD | +5.90% |
|
+4.38% | +88.54% |
| Apr. 30 | Transcript : Flexsteel Industries, Inc., Q3 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Earnings Flash (FLXS) FLEXSTEEL INDUSTRIES Reports Q3 Revenue $107.2M, vs. Street Est of $102.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 35.33 $ | 35.71 $ | 35.5 $ | 33.56 $ | 35.54 $ |
| Volume | 18 539 | 9 386 | 7 658 | 32 502 | 14 593 |
| Change | +3.76% | +1.08% | -0.59% | -5.46% | +5.90% |
| Opening | 34.84 | 33.92 | 35.38 | 35.13 | 33.76 |
| High | 35.33 | 36.07 | 36.19 | 36.00 | 35.64 |
| Low | 34.31 | 33.92 | 35.38 | 33.56 | 33.76 |
Performance
| 1 day | -5.46% | ||
| 1 week | -0.80% | ||
| Current month | +1.82% | ||
| 1 month | -10.48% | ||
| 3 months | -2.41% | ||
| 6 months | +77.47% | ||
| Current year | +78.04% | ||
| 1 year | +88.96% | ||
| 3 years | -31.31% | ||
| 5 years | +79.85% | ||
| 10 years | +3.04% |
Volumes
marketsDaily volume
32 502
Estimated daily volume
32 502
Avg. Volume 20 sessions
17 287
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
580 151.72
Record volume 1
949 294
Record volume 2
788 243
Record volume 3
786 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
173 044 991
Net sales (USD)
393 692 000
Number of employees
1 700
Sales / Employee (USD)
231 584
Free-Float
46.68 %
Free-Float capitalization (USD)
131 012 165
Average Daily Capital Traded
0.34%
Highs and lows
1 week
33.56
36.19
1 month
32.4539.49
Current year
17.5541.64
1 year
15.6741.64
3 years
13.4651.13
5 years
7.8151.13
10 years
7.8162.99
Indicators
Moving average 5 days
34.83
Moving average 20 days
36.37
Moving average 50 days
36.71
Moving average 100 days
32.60
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
47.38
RSI 14 days
47.18
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.46% | -0.80% | +78.04% | +88.96% | 173M | ||
| -0.30% | -0.25% | +3.75% | +39.75% | 9.18B | ||
| -1.31% | +7.71% | +7.71% | +5.84% | 4.24B | ||
| -2.65% | +14.34% | +31.47% | +23.94% | 2.76B | ||
| -3.52% | -2.09% | +15.15% | +5.47% | 1.94B | ||
| -1.57% | +0.11% | -3.14% | +29.38% | 1.52B | ||
| -3.55% | -9.05% | +35.92% | +87.73% | 1.2B | ||
| -0.47% | +1.71% | -25.48% | -10.34% | 1.21B | ||
| -0.84% | +10.18% | +25.34% | -8.85% | 1.12B | ||
| -5.59% | -0.12% | +9.47% | +37.40% | 922M | ||
| -1.03% | +3.61% | -5.59% | -27.16% | 860M | ||
| -0.10% | -1.77% | -7.86% | +8.36% | 747M | ||
| +2.70% | -8.30% | +13.64% | +28.00% | 737M | ||
| -2.10% | +6.37% | -15.71% | -8.57% | 698M | ||
| -0.31% | +1.92% | +6.80% | +10.79% | 621M | ||
| -5.14% | +11.38% | -2.11% | -25.12% | 519M | ||
| Average | -1.95% | +1.26% | +10.46% | +17.85% | ||
| Weighted average by Cap. | -1.41% | +1.99% | +8.18% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2814b613e4899.TF28XJjOK4tBnoiSIuXhBiFC99Y-WwmUHmSf8W-mAz4.eTHKPqy-ReQK9-nLE5yLbmkyueFqbk3_e13NthreRVU-LdQbzptm5HD80Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.56 | 2,626 | 22,805 |
| 03:59:53 pm | 33.61 | 100 | 20,179 |
| 03:59:10 pm | 34.01 | 100 | 20,079 |
| 03:56:09 pm | 34.05 | 100 | 19,979 |
| 03:56:09 pm | 33.85 | 100 | 19,879 |
| 03:56:09 pm | 34.05 | 100 | 19,779 |
| 03:56:09 pm | 34.04 | 100 | 19,679 |
| 03:56:09 pm | 34.05 | 100 | 19,579 |
| 03:56:09 pm | 34.05 | 100 | 19,479 |
| 03:56:09 pm | 34.05 | 100 | 19,379 |
Monthly variations
Annual change
| 2024 | +78.04% | ||
| 2023 | +22.40% | ||
| 2022 | -42.67% | ||
| 2021 | -23.19% | ||
| 2020 | +75.55% | ||
| 2019 | -9.78% | ||
| 2018 | -52.80% | ||
| 2017 | -24.14% | ||
| 2016 | +39.59% | ||
| 2015 | +36.99% | ||
| 2014 | +4.95% | ||
| 2013 | +43.26% | ||
| 2012 | +54.99% | ||
| 2011 | -22.03% | ||
| 2010 | +73.51% | ||
| 2009 | +52.91% | ||
| 2008 | -44.25% | ||
| 2007 | -4.61% | ||
| 2006 | -10.59% | ||
| 2005 | -20.28% | ||
| 2004 | -21.56% | ||
| 2003 | +34.57% | ||
| 2002 | +48.61% | ||
| 2001 | -2.17% | ||
| 2000 | -14.02% | ||
| 1999 | +3.88% | ||
| 1998 | -8.85% | ||
| 1997 | +8.65% | ||
| 1996 | +26.83% | ||
| 1995 | -21.15% | ||
| 1994 | -25.71% | ||
| 1993 | +27.27% | ||
| 1992 | +7.84% | ||
| 1991 | +41.67% | ||
| 1990 | -28.00% | ||
| 1989 | +4.17% | ||
| 1988 | +20.00% | ||
| 1987 | -18.92% | ||
| 1986 | +27.59% | ||
| 1985 | +9.43% | ||
| 1984 | -17.19% | ||
| 1983 | +57.06% | ||
| 1982 | +48.18% | ||
| 1981 | +53.49% | ||
| 1980 | +26.47% | ||
| 1979 | -22.73% | ||
| 1978 | -22.81% | ||
| 1977 | +54.38% | ||
| 1976 | +134.15% | ||
| 1975 | +51.85% | ||
| 1974 | -38.64% | ||
| 1973 | -66.15% | ||
| 1972 | -20.73% |
- Stock Market
- Equities
- FLXS Stock
- Quotes Flexsteel Industries, Inc.
