Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.9 SEK | 0.00% | -6.16% | -23.85% |
Mar. 29 | FlexQube Wins $680,000 Materials Racks Order in US | MT |
Mar. 29 | Flexqube Receives Order Worth USD 680,000 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 9.5 kr | 9.88 kr | 9.9 kr | 9.9 kr |
Volume | 5 040 | 3 093 | 5 397 | 63 |
Change | -2.06% | +4.00% | +0.20% | 0.00% |
Opening | 9.50 | 9.50 | 9.88 | 9.90 |
High | 9.52 | 9.94 | 9.90 | 9.90 |
Low | 9.50 | 9.46 | 9.46 | 9.90 |
Performance
1 week | -6.16% | ||
Current month | -6.16% | ||
1 month | +3.12% | ||
3 months | -10.81% | ||
6 months | -28.26% | ||
Current year | -23.85% | ||
1 year | -78.80% | ||
3 years | -71.88% | ||
5 years | -75.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.16% | -23.85% | -78.80% | 12.17M | ||
+1.40% | +6.48% | +19.26% | +51.52% | 42.9B | ||
+0.76% | +3.97% | +5.65% | +26.79% | 31.24B | ||
+0.52% | -11.35% | -2.08% | +43.80% | 19.95B | ||
+0.72% | +6.05% | +30.75% | +92.76% | 19.39B | ||
-0.01% | +3.05% | +5.51% | +31.11% | 15.56B | ||
-1.86% | +1.85% | +9.66% | +61.26% | 9.87B | ||
+0.62% | +3.04% | -3.77% | +11.20% | 9.16B | ||
+4.60% | -5.02% | +4.72% | +6.47% | 7.15B | ||
0.00% | +0.73% | +41.22% | +28.52% | 7.71B | ||
-1.89% | +0.46% | -10.77% | +40.93% | 7.45B | ||
-2.73% | -1.71% | +17.44% | +72.90% | 6.55B | ||
-2.05% | +4.92% | -5.93% | -39.29% | 5.49B | ||
-0.56% | +2.49% | +9.21% | +49.53% | 5.55B | ||
+3.50% | +16.03% | +14.84% | -25.48% | 5.25B | ||
+0.24% | +1.89% | +18.27% | +73.89% | 5.09B | ||
Average | +0.20% | +1.15% | +8.13% | +27.94% | ||
Weighted average by Cap. | +0.51% | +2.16% | +11.49% | +41.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:18:40 am | 9.9 | 62 | 63 |
Monthly variations
Annual change
2024 | -23.85% | ||
2023 | -76.28% | ||
2022 | -30.63% | ||
2021 | +163.33% | ||
2020 | -20.00% | ||
2019 | -30.56% | ||
2018 | +27.36% | ||
2017 | +38.11% |
- Stock Market
- Equities
- FLEXQ Stock
- Quotes FlexQube AB