FLEXIDYNAMIC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 MYR | -.--% |
|
-4.76% | -.--% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.2 RM | 0.2 RM | 0.2 RM | 0.2 RM | 0.2 RM |
| Volume | 486 400 | 46 000 | 225 100 | 267 900 | 252 200 |
| Change | -4.76% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.20 | 0.21 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -4.76% | ||
| 1 month | +11.11% | ||
| 3 months | +25.00% | ||
| 1 year | +25.00% | ||
| 3 years | -56.04% |
Volumes
marketsDaily volume
252 200
Avg. Volume 20 sessions
1 503 747
Avg. Volume 20 sessions MYR
300 749.40
Avg. Volume 20 sessions USD
63 927.89
Record volume 1
107 939 800
Record volume 2
34 975 300
Record volume 3
31 410 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
59 904 277
Capitalization (USD)
12 733 373
Net sales (MYR)
88 285 051
Net sales (USD)
18 766 047
Free-Float
15.61 %
Free-Float capitalization (MYR)
9 349 436
Free-Float capitalization (USD)
1 987 335
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.20
0.21
1 month
0.190.22
Current year
0.150.27
1 year
0.130.27
3 years
0.130.53
5 years
0.130.72
10 years
0.130.72
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
50.22
RSI 14 days
51.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.76% | -.--% | +25.00% | 12.73M | ||
| +0.82% | -0.44% | +16.51% | +26.57% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +55.99% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +51.65% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +34.23% | 34.19B | ||
| +0.52% | -3.14% | +6.24% | +13.63% | 27.45B | ||
| +0.80% | -3.71% | +6.92% | -11.80% | 26.25B | ||
| +1.17% | -1.91% | +1.10% | +10.66% | 26.21B | ||
| +1.21% | -0.20% | +19.51% | +31.43% | 25.26B | ||
| +0.21% | -3.28% | +3.06% | +29.68% | 22.44B | ||
| +0.23% | -0.16% | +20.40% | +22.19% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +5.06% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +39.16% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +7.98% | 13.41B | ||
| +1.37% | +0.39% | +48.27% | +78.86% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +110.84% | 11.06B | ||
| Average | +1.04% | -1.53% | +13.67% | +33.20% | ||
| Weighted average by Cap. | +1.05% | -1.55% | +14.54% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -11.11% | ||
| 2022 | -50.00% | ||
| 2021 | +4.65% |
- Stock Market
- Equities
- FLEXI Stock
- Quotes Flexidynamic Holdings
