Quotes FLEX LNG Ltd. Oslo Bors

Equities

FLNG

BMG359472021

Oil & Gas Transportation Services

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-03 am EDT			5-day change	1st Jan Change
286.4 ^NOK	-2.19%		-1.17%	-4.02%

Apr. 30	Flex LNG Elects New Chairman	MT
Apr. 30	FLEX LNG Ltd. Appoints Ola Lorentzon as the New Chairman of the Board	CI

Quotes 5-day view

Real-time Oslo Bors

FLEX LNG Ltd.(FLNG) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	288.2 kr	291.2 kr	292.8 kr	286.4 kr
Volume	9 139	11 445	11 645	8 549
Change	-0.55%	+1.04%	+0.55%	-2.19%
Opening	289.80	288.40	291.20	288.80
High	292.00	293.60	293.20	292.80
Low	286.40	288.20	289.80	285.60

Performance

1 day	-2.19%
1 week	-1.17%
Current month	-1.65%
1 month	+1.78%
3 months	-6.77%
6 months	-16.74%
Current year	-4.02%
1 year	-19.41%
3 years	+184.41%
5 years	+136.69%
10 years	+385.42%

Volumes

markets

Daily volume

8 549

Estimated daily volume

8 549

Avg. Volume 20 sessions

9 566

Daily volume ratio

0.89

Avg. Volume 20 sessions NOK

2 739 702.40

Avg. Volume 20 sessions USD

251 945.77

Record volume 1

18 203 790

Record volume 2

1 560 515

Record volume 3

1 349 668

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

1 432 830 758

Capitalization (USD)

1 432 830 758

Net sales (USD)

371 022 000

Number of employees

Sales / Employee (USD)

37 102 200

Free-Float

54.23 %

Free-Float capitalization (NOK)

72 325 520

Free-Float capitalization (USD)

786 482 173

Average Daily Capital Traded

0.19%

Highs and lows

1 week

285.60

293.60

1 month

265.00

293.60

Current year

250.40

322.60

1 year

250.40

360.00

3 years

96.60

378.80

5 years

38.10

378.80

10 years

38.10

378.80

Indicators

Moving average 5 days

289.68

Moving average 20 days

281.52

Moving average 50 days

273.68

Moving average 100 days

289.28

Price spread / (MMA5)

+1.15%

Price spread / (MMA20)

-1.70%

Price spread / (MMA50)

-4.44%

Price spread / (MMA100)

+1.01%

STIM

RSI 9 days

72.53

RSI 14 days

66.63

Sector Comparison - Sea-Borne Tankers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FLEX LNG LTD.	-2.19%	-1.17%	-4.02%	-19.41%	1.43B
	COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD.	+3.32%	+5.18%	+26.73%	+16.02%	9.2B
	FRONTLINE PLC	+0.69%	+3.95%	+23.39%	+66.15%	5.51B
	SCORPIO TANKERS INC.	+1.26%	-0.51%	+19.08%	+52.13%	3.61B
	INTERNATIONAL SEAWAYS, INC.	+0.77%	+1.89%	+23.50%	+51.65%	2.76B
	NANJING TANKER CORPORATION	+0.27%	-2.36%	+33.21%	+6.88%	2.47B
	BW LPG LIMITED	+0.81%	+4.97%	+7.40%	+100.49%	1.97B
	DHT HOLDINGS, INC.	-1.19%	+1.04%	+18.55%	+28.79%	1.88B
	DORIAN LPG LTD.	+0.63%	+2.70%	-2.19%	+95.22%	1.74B
	ODFJELL SE	-2.63%	-1.95%	+46.44%	+70.60%	1.21B
	AVANCE GAS HOLDING LTD	+1.37%	+6.14%	+8.69%	+138.07%	1.15B
	NAVIGATOR HOLDINGS LTD.	+1.38%	+1.31%	+5.91%	+19.64%	1.13B
	OKEANIS ECO TANKERS CORP.	+1.92%	+0.88%	+27.83%	+45.97%	1.02B
	CAPITAL PRODUCT PARTNERS L.P.	+1.95%	+0.30%	+17.61%	+33.39%	917M
	NORDIC AMERICAN TANKERS LIMITED	+0.25%	0.00%	-5.48%	+18.51%	829M
	ARDMORE SHIPPING CORPORATION	+0.93%	+3.20%	+23.70%	+29.78%	727M
Average	+0.60%	+1.75%	+16.90%	+47.12%
Weighted average by Cap.	+1.16%	+2.54%	+20.25%	+43.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9db500a7f069f41096eaac995f8941a.nu7p0xqY_IMjSyQpb_em_nA3H62acBQmIfnjqsU5EEg.1d-Pvyqvr8FZHH5KWq7njyFzW8XLMXBVE87bzY96VCPvoKCEQuuEtklmEA

Date	Price	Volume	Daily volume
10:25:16 am	286.4	45	8,549
10:25:16 am	286.4	7	8,504
10:25:16 am	286.4	18	8,497
10:25:16 am	286.4	36	8,479
10:25:16 am	286.4	22	8,443
10:25:16 am	286.4	30	8,421
10:25:16 am	286.4	27	8,391
10:25:16 am	286.4	84	8,364
10:25:16 am	286.4	19	8,280
10:25:16 am	286.4	18	8,261

Chart FLEX LNG Ltd.

Duration

Period

More charts

Monthly variations

Annual change

2024	-4.02%
2023	-6.98%
2022	+62.84%
2021	+162.32%
2020	-17.38%
2019	-26.40%
2018	-4.63%
2017	+17.73%
2016	0.00%
2015	+37.50%
2014	+16.79%
2013	+154.65%
2012	+9.80%
2011	-42.35%
2010	-30.33%
2009	-67.03%
2008	-58.89%
2007	+190.32%