FLEURY S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 BRL | -0.96% |
|
-1.63% | -19.73% |
| Mar. 08 | Transcript : Fleury S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
| Mar. 07 | Fleury S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.66 R$ | 14.61 R$ | 14.62 R$ | 14.48 R$ |
| Volume | 1 734 000 | 2 941 300 | 2 268 800 | 2 680 300 |
| Change | +0.89% | -0.34% | +0.07% | -0.96% |
| Opening | 14.54 | 14.75 | 14.60 | 14.63 |
| High | 14.67 | 14.89 | 14.69 | 14.70 |
| Low | 14.39 | 14.55 | 14.45 | 14.43 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.63% | ||
| Current month | -3.47% | ||
| 1 month | -2.69% | ||
| 3 months | -10.56% | ||
| 6 months | -2.29% | ||
| Current year | -19.73% | ||
| 1 year | +5.00% | ||
| 3 years | -40.49% | ||
| 5 years | -26.73% | ||
| 10 years | +103.26% |
Volumes
marketsDaily volume
2 681 000
Estimated daily volume
4 666 215
Avg. Volume 20 sessions
3 953 867
Daily volume ratio
1.18
Avg. Volume 20 sessions BRL
57 251 994.16
Avg. Volume 20 sessions USD
11 023 756.97
Record volume 1
54 351 149
Record volume 2
17 092 319
Record volume 3
14 068 739
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
7 920 728 057
Capitalization (USD)
1 525 120 346
Net sales (BRL)
6 470 850 000
Net sales (USD)
1 245 949 226
Number of employees
27 300
Sales / Employee (BRL)
237 027
Sales / Employee (USD)
45 639
Free-Float
43.97 %
Free-Float capitalization (BRL)
3 496 543 266
Free-Float capitalization (USD)
673 252 413
Average Daily Capital Traded
0.72%
Highs and lows
1 week
14.35
14.89
1 month
13.6915.03
Current year
13.6918.08
1 year
13.5518.96
3 years
12.8926.55
5 years
12.8932.47
10 years
6.1032.47
Indicators
Moving average 5 days
14.58
Moving average 20 days
14.52
Moving average 50 days
15.06
Moving average 100 days
16.11
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
53.53
RSI 14 days
48.54
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.63% | -19.73% | +5.00% | 1.53B | ||
| -1.57% | -1.86% | -17.86% | -26.40% | 8.35B | ||
| +2.02% | +1.50% | +42.08% | +74.87% | 3.58B | ||
| -0.19% | -0.57% | -8.06% | +9.60% | 2.47B | ||
| -4.84% | -14.49% | -38.71% | -53.12% | 2.46B | ||
| +1.09% | +4.86% | -7.96% | +21.38% | 2.36B | ||
| -1.11% | -2.28% | -15.27% | -6.86% | 1.78B | ||
| -3.95% | -1.54% | -40.78% | -47.93% | 1.21B | ||
| +1.32% | +1.58% | +8.32% | +45.25% | 1.12B | ||
| +5.42% | -0.17% | -10.43% | - | 1.09B | ||
| -4.97% | -4.76% | -14.29% | -17.55% | 867M | ||
| -2.50% | +4.73% | +3.50% | +85.26% | 858M | ||
| -0.18% | +0.54% | -9.76% | -21.05% | 853M | ||
| +1.23% | +0.41% | -18.21% | -18.21% | 850M | ||
| +1.20% | +9.83% | -38.73% | -59.71% | 816M | ||
| -0.51% | -0.14% | -3.07% | -5.43% | 724M | ||
| Average | -0.53% | +0.38% | -11.81% | -0.99% | ||
| Weighted average by Cap. | -0.70% | -0.31% | -9.96% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d21ad2.Bnmcf_eKbuYbDL3aMJmDp-3gKiTlpZy1rioYIqTOhU0.YQHeFs_pIoRDSfmPaano_6zSUh2w7sb33BtCTtyWsAY-AMM-h-QUqGhG2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 14.48 | 3,000 | 2,680,300 |
| 04:07:00 pm | 14.48 | 900 | 2,677,300 |
| 04:07:00 pm | 14.48 | 1,800 | 2,676,400 |
| 04:07:00 pm | 14.48 | 2,700 | 2,674,600 |
| 04:07:00 pm | 14.48 | 2,000 | 2,671,900 |
| 04:07:00 pm | 14.48 | 800 | 2,669,900 |
| 04:07:00 pm | 14.48 | 4,000 | 2,669,100 |
| 04:07:00 pm | 14.48 | 11,500 | 2,665,100 |
| 04:07:00 pm | 14.48 | 900 | 2,653,600 |
| 04:07:00 pm | 14.48 | 5,400 | 2,652,700 |
Monthly variations
Annual change
| 2024 | -19.73% | ||
| 2023 | +22.60% | ||
| 2022 | -14.12% | ||
| 2021 | -33.42% | ||
| 2020 | -11.50% | ||
| 2019 | +54.35% | ||
| 2018 | -33.20% | ||
| 2017 | +66.12% | ||
| 2016 | +122.81% | ||
| 2015 | -1.72% | ||
| 2014 | -11.52% | ||
| 2013 | -20.17% | ||
| 2012 | +7.71% | ||
| 2011 | -19.70% | ||
| 2010 | +44.92% | ||
| 2009 | +0.77% |
- Stock Market
- Equities
- FLRY3 Stock
- Quotes Fleury S.A.
