Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.6 AUD | +8.11% | +11.11% | -11.11% |
Mar. 18 | Fleetwood Limited(ASX:FWD) added to S&P/ASX All Ordinaries Index | CI |
Feb. 28 | Fleetwood Swings to Profit in Fiscal H1; Revenue Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.44 $ | 1.48 $ | 1.48 $ | 1.6 $ |
Volume | 195 336 | 22 702 | 9 877 | 202 162 |
Change | 0.00% | +2.78% | 0.00% | +8.11% |
Opening | 1.45 | 1.44 | 1.45 | 1.48 |
High | 1.46 | 1.48 | 1.48 | 1.60 |
Low | 1.44 | 1.44 | 1.45 | 1.48 |
Performance
1 day | +8.11% | ||
1 week | +11.11% | ||
Current month | +7.02% | ||
1 month | +5.26% | ||
3 months | -6.43% | ||
6 months | -1.54% | ||
Current year | -11.11% | ||
1 year | +14.29% | ||
3 years | -39.16% | ||
5 years | -14.21% | ||
10 years | -31.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.11% | +11.11% | -11.11% | +14.29% | 90.76M | ||
+0.78% | +2.21% | -4.38% | +37.01% | 47.49B | ||
+2.19% | +7.94% | +10.25% | +76.08% | 23.42B | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
-1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
+2.44% | +7.14% | +16.96% | +95.93% | 12.23B | ||
+0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
+1.07% | +3.52% | +0.30% | +6.96% | 6.15B | ||
+0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
+2.27% | +6.16% | +7.89% | +47.36% | 5.97B | ||
+2.17% | +2.72% | -8.67% | +6.93% | 5.81B | ||
+1.36% | +3.04% | -19.14% | -8.10% | 5.44B | ||
+0.01% | -.--% | -.--% | -.--% | 5.42B | ||
+2.77% | +2.49% | -5.11% | +1.66% | 5.12B | ||
+2.07% | +7.49% | +5.03% | +59.69% | 4.88B | ||
+3.07% | +5.39% | +27.96% | +50.90% | 4.85B | ||
Average | +1.80% | +4.02% | +3.57% | +33.17% | ||
Weighted average by Cap. | +1.19% | +3.96% | +3.68% | +40.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:56:25 am | 1.57 | 4,160 | 201,870 |
01:55:00 am | 1.57 | 448 | 197,710 |
01:55:00 am | 1.57 | 449 | 197,262 |
01:54:43 am | 1.56 | 201 | 196,813 |
01:54:43 am | 1.57 | 801 | 196,612 |
01:54:43 am | 1.57 | 142 | 195,811 |
01:54:43 am | 1.56 | 51 | 195,669 |
01:54:43 am | 1.56 | 2,500 | 195,618 |
01:54:43 am | 1.56 | 5,863 | 193,118 |
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | +26.76% | ||
2022 | -42.74% | ||
2021 | +19.23% | ||
2020 | -0.95% | ||
2019 | +6.06% | ||
2018 | -31.01% | ||
2017 | +45.69% | ||
2016 | +57.60% | ||
2015 | -26.47% | ||
2014 | -46.54% | ||
2013 | -67.52% | ||
2012 | -18.35% | ||
2011 | -7.70% | ||
2010 | +62.58% | ||
2009 | +118.31% | ||
2008 | -65.47% | ||
2007 | +32.67% | ||
2006 | +6.82% | ||
2005 | -9.44% | ||
2004 | +33.23% | ||
2003 | +109.46% | ||
2002 | +82.72% | ||
2001 | +8.00% | ||
2000 | -14.29% | ||
1999 | +2.94% | ||
1998 | -17.07% | ||
1997 | -2.38% | ||
1996 | +103.88% | ||
1995 | +28.75% | ||
1994 | +100.00% | ||
1993 | +263.64% | ||
1992 | +69.23% |
- Stock Market
- Equities
- FWD Stock
- Quotes Fleetwood Limited