FLASK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 789 KRW | +13.69% |
|
-.--% | -21.10% |
| Apr. 09 | Flask Co., Ltd. cancelled the transaction announced on March 13, 2024 | CI |
| Mar. 28 | Motiva Korea Ltd. cancelled the acquisition of 9.5% stake in Flask Co., Ltd. from B&M Holdings. | CI |
Performance
| 1 day | +13.69% | ||
| 3 months | -15.07% | ||
| 6 months | -19.98% | ||
| Current year | -21.10% | ||
| 1 year | -27.75% | ||
| 3 years | -3.90% | ||
| 5 years | -50.06% | ||
| 10 years | -75.27% |
Volumes
marketsDaily volume
6 336 714
Avg. Volume 20 sessions
8 277 175
Avg. Volume 20 sessions KRW
6 530 691 075.00
Avg. Volume 20 sessions USD
4 786 996.56
Record volume 1
81 536 670
Record volume 2
67 405 300
Record volume 3
27 988 750
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (KRW)
104 003 738 063
Capitalization (USD)
76 234 740
Net sales (KRW)
22 759 609 040
Net sales (USD)
16 682 793
Number of employees
138
Sales / Employee (KRW)
164 924 703
Sales / Employee (USD)
120 890
Free-Float
60.34 %
Free-Float capitalization (KRW)
62 753 321 543
Free-Float capitalization (USD)
45 998 185
Average Daily Capital Traded
6.28%
Highs and lows
Current year
592.00
1 375.00
1 year
592.001 480.00
3 years
592.002 900.00
5 years
589.002 900.00
10 years
589.0016 800.00
Indicators
Moving average 5 days
747.80
Moving average 20 days
874.85
Moving average 50 days
898.18
Moving average 100 days
973.45
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
46.83
RSI 14 days
46.37
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.69% | -.--% | -21.10% | -27.75% | 76.23M | ||
| +2.69% | +10.40% | -10.75% | +17.18% | 990M | ||
| -2.11% | -0.51% | -28.41% | -29.76% | 288M | ||
| +5.10% | +17.05% | -34.81% | -40.46% | 248M | ||
| -2.88% | +1.64% | -43.96% | -52.98% | 215M | ||
| -3.58% | +18.55% | -29.93% | -30.57% | 197M | ||
| 0.00% | -1.04% | +14.46% | +26.67% | 184M | ||
| -0.16% | 0.00% | +8.12% | +1.13% | 128M | ||
| +2.09% | +2.69% | +9.60% | -5.61% | 75.84M | ||
| -0.37% | -7.69% | +7.04% | +25.14% | 57.48M | ||
| Average | +1.45% | +4.94% | -12.97% | -11.70% | ||
| Weighted average by Cap. | +1.28% | +6.24% | -16.09% | -6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | -9.91% | ||
| 2022 | -1.77% | ||
| 2021 | +55.01% | ||
| 2020 | -49.38% | ||
| 2019 | -36.70% | ||
| 2018 | -52.55% | ||
| 2017 | -1.54% | ||
| 2016 | -46.42% | ||
| 2015 | +286.81% | ||
| 2014 | +3.07% | ||
| 2013 | +43.40% | ||
| 2012 | +13.17% | ||
| 2011 | +28.31% | ||
| 2010 | -30.70% | ||
| 2009 | +110.67% | ||
| 2008 | -62.41% | ||
| 2007 | +53.46% | ||
| 2006 | -29.35% | ||
| 2005 | +11.52% | ||
| 2004 | -25.84% | ||
| 2003 | +86.97% | ||
| 2002 | -21.19% |
- Stock Market
- Equities
- A041590 Stock
- Quotes Flask Co., Ltd.
