Stock DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

Equities

DFP

US33848W1062

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
18.07 USD +0.67% Intraday chart for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. +0.72% +1.80%
2021 Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Declares Dividend for the Months of February, March and April 2021, Payable on February 26, 2021, March 31, 2021, April 30, 2021, Respectively CI
2020 Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Declares Dividend for December 2019 and January 2020, Payable on December 31, 2020 and January 29, 2021 Respectively CI

Quotes 5-day view

Delayed Quote Nyse
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.(DFP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.2 $ 18.16 $ 17.95 $ 18.0695 $
Volume 30 848 37 989 47 580 28 400
Change +1.11% -0.22% -1.16% +0.67%
Opening 17.95 18.19 18.04 18.00
High 18.24 18.24 18.04 18.14
Low 17.95 18.09 17.91 18.00

Performance

1 day+0.67%
1 week+0.72%
Current month-5.74%
1 month-5.20%
3 months-2.70%
6 months+15.98%
Current year+1.80%
1 year+2.09%
3 years-40.60%
5 years-25.82%
10 years-19.66%

Volumes

markets
Daily volume
28 400
Estimated daily volume
28 400
Avg. Volume 20 sessions
42 117
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
761 033.13
Record volume 1
835 348
Record volume 2
601 624
Record volume 3
470 653
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
371 113 866
Free-Float
100 %
Free-Float capitalization (USD)
371 113 866
Average Daily Capital Traded
0.21%

Highs and lows

1 week
17.86
Extreme 17.86
18.24
1 month
17.78
Extreme 17.7818
19.18
Current year
17.78
Extreme 17.78
19.31
1 year
15.45
Extreme 15.45
19.31
3 years
15.45
Extreme 15.45
30.55
5 years
11.00
Extreme 11
31.43
10 years
11.00
Extreme 11
31.43

Indicators

Moving average 5 days
18.08
Moving average 20 days
18.44
Moving average 50 days
18.64
Moving average 100 days
18.41
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
32.81
RSI 14 days
34.28

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. Stock Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
+0.67%+0.72%+1.80%+2.09% 371M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.54%+0.34%+1.94%+7.45%
Weighted average by Cap.+0.69%+0.53%+2.94%+13.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

976b8d2a.p4NmmgyOghwBvIYZ9RTsXmPFNjPs18PSqaE0wtoPXIY.wLQLqXrP7zFo97Ztv02ZNSyVd3i5n6SiyO9c8olVOb_O5RH4fbvQTlLPyw
DatePriceVolumeDaily volume
03:59:47 pm 18.07 100 24,915
03:58:59 pm 18.06 118 24,815
03:37:54 pm 18.06 100 24,697
03:29:20 pm 18.07 100 24,597
03:29:20 pm 18.06 100 24,497
03:29:20 pm 18.07 170 24,397
03:29:20 pm 18.06 170 24,227
03:29:20 pm 18.07 150 24,057
03:29:20 pm 18.07 152 23,907
03:29:19 pm 18.07 198 23,755

Chart Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

Chart Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
More charts

Monthly variations

Annual change

2024+1.80%
2023-5.13%
2022-32.65%
2021-4.40%
2020+8.59%
2019+31.37%
2018-23.62%
2017+12.20%
2016+3.80%
2015+2.92%
2014+8.38%
2013-17.91%
  1. Stock Market
  2. Equities
  3. DFP Stock
  4. Quotes Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.