FIXSTARS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 JPY | -4.38% |
|
-2.86% | +47.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2006 ¥ | 1959 ¥ | 1970 ¥ | 1987 ¥ | 1,900 ¥ |
| Volume | 268 000 | 182 300 | 533 800 | 263 100 | 303 600 |
| Change | +2.56% | -2.34% | +0.56% | +0.86% | -4.38% |
| Opening | 1,995.00 | 1,993.00 | 1,958.00 | 2,007.00 | 1,952 |
| High | 2,020.00 | 1,993.00 | 1,979.00 | 2,024.00 | 1,959 |
| Low | 1,964.00 | 1,958.00 | 1,918.00 | 1,965.00 | 1,900 |
Performance
| 1 day | -4.38% | ||
| 1 week | -2.86% | ||
| Current month | -21.13% | ||
| 1 month | -14.07% | ||
| 3 months | +13.23% | ||
| 6 months | +96.28% | ||
| Current year | +47.17% | ||
| 1 year | +37.98% | ||
| 3 years | +94.87% | ||
| 5 years | +28.64% | ||
| 10 years | +585.43% |
Volumes
marketsDaily volume
303 600
Estimated daily volume
303 600
Avg. Volume 20 sessions
358 000
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
680 200 000.00
Avg. Volume 20 sessions USD
4 307 026.40
Record volume 1
50 282 500
Record volume 2
33 217 500
Record volume 3
27 035 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
64 129 974 100
Capitalization (USD)
406 070 996
Net sales (JPY)
7 038 000 000
Net sales (USD)
44 564 616
Number of employees
292
Sales / Employee (JPY)
24 102 740
Sales / Employee (USD)
152 619
Free-Float
64.46 %
Free-Float capitalization (JPY)
43 208 385 287
Free-Float capitalization (USD)
273 595 496
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1 900.00
2 024.00
1 month
1 900.002 418.00
Current year
1 246.002 516.00
1 year
949.002 516.00
3 years
654.002 516.00
5 years
654.002 516.00
10 years
239.002 516.00
Indicators
Moving average 5 days
1 980.50
Moving average 20 days
2 096.90
Moving average 50 days
2 107.66
Moving average 100 days
1 772.66
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
39.64
RSI 14 days
42.62
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -2.86% | +47.17% | +37.98% | 406M | ||
| -2.16% | -2.13% | -22.42% | +22.58% | 207B | ||
| -1.62% | -4.71% | -11.35% | +31.48% | 64.92B | ||
| -0.41% | -5.22% | -6.18% | +12.46% | 54.75B | ||
| -1.81% | -2.33% | -12.58% | +9.27% | 45.53B | ||
| -2.77% | -0.74% | +3.39% | +86.26% | 41.94B | ||
| -0.84% | -0.25% | -7.30% | -0.36% | 33.91B | ||
| -1.51% | -0.33% | -10.47% | +3.49% | 28.36B | ||
| -3.32% | -0.86% | +77.09% | +315.12% | 23.25B | ||
| -1.79% | -1.66% | +1.42% | +41.06% | 21.21B | ||
| +0.90% | +1.32% | +9.69% | +33.21% | 12.07B | ||
| -2.56% | -1.44% | +20.17% | +27.82% | 8.92B | ||
| -4.30% | -1.32% | -21.44% | +13.86% | 7.84B | ||
| +1.90% | +0.74% | +80.18% | +113.09% | 7.89B | ||
| -2.15% | -1.89% | -9.89% | -7.21% | 7.42B | ||
| -2.09% | -2.35% | -1.49% | +29.26% | 6.89B | ||
| Average | -1.10% | -1.25% | +8.50% | +48.09% | ||
| Weighted average by Cap. | +0.09% | -2.21% | -7.30% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cfb737ba.SNEz_I9JK4ZQw43F-RQlNdl5l9iW3rTI0B3MSwPiAF0.GJcHtME_c7MEp-bwkkdLY7RI3LGk7fyDmGSWJzbQRh8OqHWM_ABu_xGVxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,900 | 13,300 | 303,600 |
| 01:59:59 am | 1,901 | 1,300 | 290,300 |
| 01:59:47 am | 1,901 | 100 | 289,000 |
| 01:59:47 am | 1,901 | 200 | 288,900 |
| 01:59:34 am | 1,901 | 100 | 288,700 |
| 01:59:33 am | 1,901 | 400 | 288,600 |
| 01:59:33 am | 1,902 | 200 | 288,200 |
| 01:59:30 am | 1,901 | 100 | 288,000 |
| 01:59:29 am | 1,902 | 100 | 287,900 |
| 01:59:29 am | 1,903 | 100 | 287,800 |
Monthly variations
Annual change
| 2024 | +53.91% | ||
| 2023 | +5.22% | ||
| 2022 | +37.71% | ||
| 2021 | -5.31% | ||
| 2020 | -39.83% | ||
| 2019 | +58.94% | ||
| 2018 | -16.47% | ||
| 2017 | +63.84% | ||
| 2016 | +53.04% | ||
| 2015 | -21.31% | ||
| 2014 | +87.97% |
- Stock Market
- Equities
- 3687 Stock
- Quotes Fixstars Corporation
