FIVERR INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 USD | -0.14% |
|
+3.74% | -23.59% |
| Apr. 18 | BTIG Adjusts Fiverr International's Price Target to $28 From $30, Keeps Buy Rating | MT |
| Apr. 11 | Fiverr Board Authorizes $100 Million Stock Repurchase Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 21.11 $ | 20.51 $ | 20.83 $ | 20.8 $ |
| Volume | 577 912 | 571 240 | 890 375 | 1 020 716 |
| Change | +1.49% | -2.84% | +1.56% | -0.14% |
| Opening | 20.98 | 20.89 | 20.50 | 21.52 |
| High | 21.16 | 20.90 | 21.56 | 21.53 |
| Low | 20.67 | 20.37 | 20.32 | 20.27 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.74% | ||
| Current month | +1.41% | ||
| 1 month | +0.34% | ||
| 3 months | -24.75% | ||
| 6 months | -2.48% | ||
| Current year | -23.59% | ||
| 1 year | -32.71% | ||
| 3 years | -90.00% |
Volumes
marketsDaily volume
1 020 716
Estimated daily volume
1 020 716
Avg. Volume 20 sessions
955 808
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
19 880 806.40
Record volume 1
22 046 020
Record volume 2
10 275 750
Record volume 3
6 378 294
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
805 003 742
Net sales (USD)
361 375 000
Number of employees
775
Sales / Employee (USD)
466 290
Free-Float
87.39 %
Free-Float capitalization (USD)
703 492 462
Average Daily Capital Traded
2.47%
Highs and lows
1 week
20.27
21.56
1 month
18.8321.68
Current year
18.8331.61
1 year
18.8334.49
3 years
18.83262.90
5 years
17.11336.00
10 years
17.11336.00
Indicators
Moving average 5 days
20.81
Moving average 20 days
20.16
Moving average 50 days
21.43
Moving average 100 days
24.30
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
55.01
RSI 14 days
50.60
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +3.74% | -23.59% | -32.71% | 805M | ||
| +6.38% | +6.95% | +3.64% | -1.47% | 195B | ||
| +10.48% | +9.34% | -5.99% | +114.27% | 191B | ||
| +2.27% | +2.06% | -7.57% | +53.91% | 92.77B | ||
| +0.17% | +9.76% | +45.54% | -10.04% | 94.44B | ||
| +3.40% | +10.42% | -4.17% | +19.93% | 76.35B | ||
| -0.07% | -1.48% | +11.02% | +38.21% | 52.3B | ||
| -3.27% | -3.80% | +13.23% | +9.46% | 25.01B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.49B | ||
| +7.21% | +2.03% | -9.57% | +7.42% | 8.71B | ||
| -2.15% | -1.28% | -18.27% | +22.41% | 5.39B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.75B | ||
| +2.78% | -1.92% | +14.72% | +30.09% | 2.87B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +1.91% | +3.19% | -34.75% | -29.83% | 2.35B | ||
| -2.32% | +6.13% | +2.77% | -0.60% | 2.05B | ||
| Average | +1.18% | +4.80% | +0.60% | +12.48% | ||
| Weighted average by Cap. | +0.65% | +6.17% | +4.85% | +38.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25b4ad3dcd4.a0u7uH4qyIK7boGAR2iuW_EwTk0u3A2vB6x45nOSHsA.Oz3vzEhF_uvvAPbYdC__DZMEKil663f2QZkT1xymeYUBHNmLTXCf6Io-8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.8 | 56,120 | 815,052 |
| 03:59:59 pm | 20.78 | 100 | 758,932 |
| 03:59:59 pm | 20.78 | 108 | 758,832 |
| 03:59:59 pm | 20.8 | 200 | 758,724 |
| 03:59:56 pm | 20.8 | 100 | 758,524 |
| 03:59:55 pm | 20.8 | 100 | 758,424 |
| 03:59:55 pm | 20.8 | 300 | 758,324 |
| 03:59:55 pm | 20.79 | 100 | 758,024 |
| 03:59:55 pm | 20.8 | 106 | 757,924 |
| 03:59:55 pm | 20.8 | 952 | 757,818 |
Monthly variations
Annual change
| 2024 | -23.59% | ||
| 2023 | -6.59% | ||
| 2022 | -74.37% | ||
| 2021 | -41.72% | ||
| 2020 | +730.21% | ||
| 2019 | -41.10% |
- Stock Market
- Equities
- FVRR Stock
- Quotes Fiverr International Ltd.
