FIVE STAR BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.54 USD | +0.27% |
|
+1.62% | -13.90% |
| Apr. 30 | Transcript : Five Star Bancorp, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Five Star Bancorp Declares Dividend, Payable on May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.94 $ | 22.07 $ | 22.48 $ | 22.54 $ | 22.54 $ |
| Volume | 27 524 | 32 959 | 31 300 | 27 838 | 27 838 |
| Change | -0.36% | +0.59% | +1.86% | +0.27% | +0.27% |
| Opening | 22.11 | 21.78 | 22.14 | 22.60 | 22.6 |
| High | 22.13 | 22.16 | 22.50 | 22.60 | 22.6 |
| Low | 21.94 | 21.78 | 22.10 | 22.35 | 22.35 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.35% | ||
| Current month | +3.98% | ||
| 1 month | +1.90% | ||
| 3 months | -3.85% | ||
| 6 months | +8.08% | ||
| Current year | -14.13% | ||
| 1 year | +23.31% | ||
| 3 years | -9.72% |
Volumes
marketsDaily volume
31 300
Estimated daily volume
31 300
Avg. Volume 20 sessions
43 375
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
975 070.00
Record volume 1
2 211 284
Record volume 2
845 554
Record volume 3
674 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
479 275 465
Net sales (USD)
118 558 000
Number of employees
183
Sales / Employee (USD)
647 858
Free-Float
86.64 %
Free-Float capitalization (USD)
337 995 139
Average Daily Capital Traded
0.2%
Highs and lows
1 week
21.78
22.50
1 month
21.1622.50
Current year
21.1027.82
1 year
17.7428.25
3 years
17.7433.98
5 years
17.7433.98
10 years
17.7433.98
Indicators
Moving average 5 days
22.13
Moving average 20 days
21.76
Moving average 50 days
22.52
Moving average 100 days
23.55
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
55.55
RSI 14 days
50.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.35% | -14.13% | +23.31% | 479M | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.14% | +5.84% | +18.59% | +1.34% | 249B | ||
| +0.08% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
| +6.82% | +8.88% | +21.29% | +3.49% | 172B | ||
| +1.30% | -0.82% | +10.10% | +16.40% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| Average | +1.22% | +0.96% | +12.24% | +22.40% | ||
| Weighted average by Cap. | +1.31% | +1.74% | +14.99% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270e1d37c139e.rNnNJE1fbQJx5UZ12Qp0QsoSSAam99QH6CQ_NbbzeVw.2aq0fSI1GTE03ARMqmQwAK1lATLzk-U-oFB9BNmePG71krdqPD1UQSWOEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.48 | 8,664 | 20,834 |
| 03:59:39 pm | 22.49 | 100 | 12,170 |
| 03:59:37 pm | 22.48 | 100 | 12,070 |
| 03:59:36 pm | 22.48 | 100 | 11,970 |
| 03:59:36 pm | 22.48 | 100 | 11,870 |
| 03:59:36 pm | 22.48 | 100 | 11,770 |
| 03:59:02 pm | 22.49 | 100 | 11,670 |
| 03:59:02 pm | 22.49 | 100 | 11,570 |
| 03:59:02 pm | 22.49 | 100 | 11,470 |
| 03:58:37 pm | 22.5 | 100 | 11,370 |
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | -3.89% | ||
| 2022 | -9.20% | ||
| 2021 | +23.71% |
- Stock Market
- Equities
- FSBC Stock
- Quotes Five Star Bancorp