FITZROY RIVER CORPORATION LIMITED Quotes Fitzroy River Corporation Limited
Equities
FZR
AU000000FZR3
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | +11.54% |
|
+11.54% | -3.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-07 | |
|---|---|
| Last | 0.145 $ |
| Volume | 49 163 |
| Change | +∞% |
| Opening | 0.14 |
| High | 0.15 |
| Low | 0.14 |
Performance
| 1 day | +11.54% | ||
| 1 week | +11.54% | ||
| Current month | +11.54% | ||
| 1 month | +26.09% | ||
| 3 months | +7.41% | ||
| 6 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | +3.57% | ||
| 3 years | +3.57% | ||
| 5 years | -21.62% | ||
| 10 years | -56.72% |
Volumes
marketsDaily volume
49 163
Estimated daily volume
49 163
Avg. Volume 20 sessions
863 322
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
125 181.69
Avg. Volume 20 sessions USD
82 394.59
Record volume 1
13 566 960
Record volume 2
12 835 060
Record volume 3
12 346 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
14 203 215
Capitalization (USD)
9 348 556
Net sales (AUD)
1 037 205
Net sales (USD)
682 688
Free-Float
37.99 %
Free-Float capitalization (AUD)
5 395 948
Free-Float capitalization (USD)
3 551 613
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.14
0.15
1 month
0.130.15
Current year
0.120.16
1 year
0.110.19
3 years
0.110.19
5 years
0.110.24
10 years
0.090.35
Indicators
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
22.76
RSI 14 days
27.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.54% | +11.54% | -3.33% | +3.57% | 9.35M | ||
| +0.10% | -3.83% | +4.64% | -2.35% | 287B | ||
| +0.71% | +1.67% | +63.46% | +74.18% | 133B | ||
| -0.18% | -3.85% | -3.51% | +6.86% | 131B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.66B | ||
| -1.00% | -4.83% | -0.39% | -0.93% | 53.27B | ||
| -0.30% | -4.26% | +2.34% | +7.63% | 45.44B | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 34.29B | ||
| -0.39% | -4.50% | +22.71% | +41.82% | 34.07B | ||
| +0.06% | -4.67% | +3.29% | -6.51% | 29.58B | ||
| -0.21% | 0.00% | +0.85% | +8.76% | 24.64B | ||
| -0.29% | -3.30% | +8.07% | +11.03% | 20.59B | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 18.63B | ||
| -0.30% | -1.34% | +4.86% | +4.46% | 17.96B | ||
| -0.72% | -1.48% | +11.78% | +9.75% | 17.24B | ||
| +0.66% | -0.97% | +2.01% | +1.67% | 16.5B | ||
| Average | +0.61% | -2.15% | +7.86% | +11.84% | ||
| Weighted average by Cap. | -0.03% | -2.51% | +11.47% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a0c9b57.SDkkcdXCd-9O7OiVrmr95FXhO5ltf2Ey95sHdV7L-KU.EUB2ApqoBb0d1N6mxwzElRCkY9EqHi4AwN9XRiu_vfM5UhMEp40P2yK8sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:17 pm | 0.145 | 40,993 | 49,163 |
| 08:03:17 pm | 0.14 | 1,307 | 8,170 |
| 08:02:03 pm | 0.14 | 1,613 | 6,863 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -11.76% | ||
| 2022 | +30.77% | ||
| 2021 | -29.73% | ||
| 2020 | -7.50% | ||
| 2019 | +8.11% | ||
| 2018 | -15.91% | ||
| 2017 | +15.79% | ||
| 2016 | -7.32% | ||
| 2015 | -6.82% | ||
| 2014 | -44.30% | ||
| 2013 | +8.22% | ||
| 2012 | +52.08% | ||
| 2011 | -46.67% | ||
| 2010 | +164.71% | ||
| 2009 | -10.53% | ||
| 2008 | -73.97% | ||
| 2007 | -2.01% | ||
| 2006 | +577.27% | ||
| 2005 | +29.41% | ||
| 2004 | -8.60% | ||
| 2003 | +210.00% | ||
| 2002 | -70.00% | ||
| 2001 | -41.18% | ||
| 2000 | +150.00% | ||
| 1999 | -9.33% | ||
| 1998 | -60.53% |
- Stock Market
- Equities
- FZR Stock
- Quotes Fitzroy River Corporation Limited
