FITAIHI HOLDING GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 SAR | -1.47% |
|
-1.72% | +29.35% |
| Apr. 23 | Tadawul All Share Index Closes Tuesday in Red; United Cooperative Insurance Shines | MT |
| Apr. 07 | Fitaihi Holding Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.07 ﷼ | 4.4 ﷼ | 4.19 ﷼ | 4.07 ﷼ | 4.01 ﷼ |
| Volume | 2 228 166 | 11 642 950 | 6 359 907 | 4 765 142 | 2 633 821 |
| Change | -0.25% | +8.11% | -4.77% | -2.86% | -1.47% |
| Opening | 4.10 | 4.11 | 4.40 | 4.20 | 4.09 |
| High | 4.14 | 4.40 | 4.40 | 4.24 | 4.12 |
| Low | 4.07 | 4.07 | 4.19 | 3.98 | 4.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | -2.67% | ||
| 3 months | +28.12% | ||
| 6 months | +45.29% | ||
| Current year | +29.35% | ||
| 1 year | +27.91% | ||
| 3 years | +25.51% | ||
| 5 years | +255.50% | ||
| 10 years | +84.79% |
Volumes
marketsDaily volume
2 633 821
Avg. Volume 20 sessions
3 982 477
Avg. Volume 20 sessions SAR
15 969 732.77
Avg. Volume 20 sessions USD
4 260 405.31
Record volume 1
224 365 000
Record volume 2
219 836 460
Record volume 3
216 459 740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
1 102 281 532
Capitalization (USD)
294 066 667
Net sales (SAR)
45 721 144
Net sales (USD)
12 197 487
Free-Float
61.65 %
Free-Float capitalization (SAR)
679 512 473
Free-Float capitalization (USD)
181 280 338
Average Daily Capital Traded
1.45%
Highs and lows
1 week
3.98
4.40
1 month
3.704.40
Current year
2.994.53
1 year
2.614.56
3 years
2.616.23
5 years
0.886.23
10 years
0.886.23
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.11
Moving average 50 days
3.87
Moving average 100 days
3.49
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
44.13
RSI 14 days
48.03
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.72% | +29.35% | +27.91% | 294M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.07% | +3.42% | +5.42% | +50.82% | ||
| Weighted average by Cap. | +1.43% | +2.65% | +7.75% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.35% | ||
| 2023 | +4.20% | ||
| 2022 | -26.99% | ||
| 2021 | +129.19% | ||
| 2020 | +54.61% | ||
| 2019 | +6.09% | ||
| 2018 | -14.10% | ||
| 2017 | -3.66% | ||
| 2016 | -12.96% | ||
| 2015 | -27.54% | ||
| 2014 | +24.37% | ||
| 2013 | +11.71% | ||
| 2012 | +20.92% | ||
| 2011 | +10.57% | ||
| 2010 | -16.89% | ||
| 2009 | +40.28% | ||
| 2008 | -70.21% | ||
| 2007 | +43.75% | ||
| 2006 | -32.63% |
- Stock Market
- Equities
- 4180 Stock
- Quotes Fitaihi Holding Group
