FISKER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 USD | -2.90% |
|
-5.45% | -97.03% |
| May. 03 | Magna International Cuts Full-Year Sales Guidance as First-Quarter Results Miss Views | MT |
| May. 03 | MAGNA CEO SAYS PRODUCTION OF FISKER OCEAN CURRENTLY IDLE… | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.0489 $ | 0.0535 $ | 0.05195 $ |
| Volume | 29 178 824 | 21 893 155 | 30 593 416 | 21 798 064 |
| Change | -10.71% | -2.20% | +9.41% | -2.90% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -2.90% | ||
| 1 week | -5.45% | ||
| Current month | +4.00% | ||
| 1 month | +140.74% | ||
| 3 months | -93.58% | ||
| 6 months | -98.86% | ||
| Current year | -97.03% | ||
| 1 year | -99.07% | ||
| 3 years | -99.58% | ||
| 5 years | -99.47% |
Volumes
marketsDaily volume
21 798 064
Estimated daily volume
21 798 064
Avg. Volume 20 sessions
70 414 947
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
3 658 056.50
Record volume 1
386 016 662
Record volume 2
369 944 141
Record volume 3
356 077 870
Capital turnover ratio
0.05
Float rotation
0.18
Basic data
Capitalization (USD)
78 851 839
Net sales (USD)
272 893 000
Number of employees
1 560
Sales / Employee (USD)
174 931
Free-Float
74.3 %
Free-Float capitalization (USD)
20 656 981
Average Daily Capital Traded
4.64%
Highs and lows
1 week
0.05
0.06
1 month
0.020.10
Current year
0.021.84
1 year
0.027.22
3 years
0.0223.75
5 years
0.0031.96
10 years
0.0031.96
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.19
Moving average 100 days
0.63
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-16.46%
Price spread / (MMA50)
+264.58%
Price spread / (MMA100)
+1,112.90%
STIM
RSI 9 days
48.06
RSI 14 days
39.16
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -5.45% | -97.03% | -99.07% | 78.85M | ||
| -3.38% | +11.82% | -25.19% | +23.13% | 29.71B | ||
| -0.36% | +24.05% | -38.59% | -27.09% | 11.52B | ||
| +2.44% | +11.39% | -57.08% | -21.39% | 10.02B | ||
| -3.56% | +15.62% | -37.87% | -6.26% | 8.55B | ||
| +1.40% | +11.15% | -65.47% | -72.02% | 6.76B | ||
| +0.18% | +13.21% | -33.85% | -62.42% | 6.43B | ||
| +1.44% | +27.05% | -11.20% | -6.21% | 5.43B | ||
| +0.21% | +25.80% | - | - | 4.93B | ||
| -2.19% | +13.56% | -40.71% | -64.27% | 2.83B | ||
| +1.74% | +3.53% | -1.46% | - | 2.37B | ||
| -0.31% | +1.58% | -10.34% | -9.07% | 2.02B | ||
| +7.35% | +2.19% | -24.84% | -28.53% | 892M | ||
| -6.50% | -8.73% | -4.96% | - | 313M | ||
| +7.63% | +8.46% | -40.25% | -53.31% | 233M | ||
| +3.69% | -3.07% | -9.64% | -19.94% | 221M | ||
| Average | +0.03% | +9.19% | -33.23% | -34.34% | ||
| Weighted average by Cap. | -0.17% | +14.36% | -34.24% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a5d.BLt_H2PEdG2_eDTUAl1kuvU02_7TtmuyG0ahbuA6dUM.Pe84UlCRAhyOLV6BNCUs3pp26bWmxFngeh_7V4oIE3RV3CtUJoUYVPtObQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.052 | 25,000 | 43,058,866 |
| 03:59:52 pm | 0.052 | 25,000 | 43,033,866 |
| 03:59:43 pm | 0.052 | 4,291 | 43,008,866 |
| 03:59:43 pm | 0.052 | 4,291 | 43,004,575 |
| 03:59:41 pm | 0.052 | 120 | 43,000,284 |
| 03:59:41 pm | 0.052 | 120 | 43,000,164 |
| 03:59:40 pm | 0.052 | 9,100 | 43,000,044 |
| 03:59:40 pm | 0.052 | 9,100 | 42,990,944 |
| 03:59:35 pm | 0.052 | 8,800 | 42,981,844 |
| 03:59:35 pm | 0.052 | 8,800 | 42,973,044 |
Monthly variations
Annual change
| 2024 | -97.03% | ||
| 2023 | -75.93% | ||
| 2022 | -53.78% | ||
| 2021 | +7.37% | ||
| 2020 | +44.08% | ||
| 2019 | +5.59% | ||
| 2018 | +0.31% |
- Stock Market
- Equities
- SPAQ Stock
- Quotes Fisker Inc.
