FISKARS OYJ ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 EUR | +0.94% |
|
0.00% | -3.92% |
| May. 06 | Verkkokauppa.com Names New CFO | MT |
| Apr. 25 | Transcript : Fiskars Oyj Abp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 17.2 € | 17.16 € | 17 € | 17.16 € |
| Volume | 6 413 | 6 103 | 6 531 | 15 195 |
| Change | -0.23% | -0.23% | -0.93% | +0.94% |
| Opening | 17.22 | 17.22 | 17.12 | 16.94 |
| High | 17.42 | 17.28 | 17.16 | 17.18 |
| Low | 17.20 | 16.98 | 16.94 | 16.88 |
Performance
| 1 day | +0.94% | ||
| Current month | -2.05% | ||
| 1 month | +0.23% | ||
| 3 months | +5.93% | ||
| 6 months | +5.93% | ||
| Current year | -3.92% | ||
| 1 year | +11.43% | ||
| 3 years | +0.12% | ||
| 5 years | -10.81% | ||
| 10 years | -12.31% |
Volumes
marketsDaily volume
15 195
Estimated daily volume
15 195
Avg. Volume 20 sessions
11 222
Daily volume ratio
1.35
Avg. Volume 20 sessions
192 569.52
Avg. Volume 20 sessions USD
209 051.55
Record volume 1
6 150 968
Record volume 2
2 220 181
Record volume 3
2 194 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 388 313 925
Capitalization (USD)
1 507 139 714
Net sales (EUR)
1 129 800 000
Net sales (USD)
1 226 499 582
Number of employees
7 008
Sales / Employee (EUR)
161 216
Sales / Employee (USD)
175 014
Free-Float
51.14 %
Free-Float capitalization (EUR)
710 891 272
Free-Float capitalization (USD)
771 736 456
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.88
17.42
1 month
16.8817.76
Current year
15.8018.46
1 year
13.6218.52
3 years
13.6224.45
5 years
7.8024.45
10 years
7.8025.00
Indicators
Moving average 5 days
17.15
Moving average 20 days
17.28
Moving average 50 days
17.04
Moving average 100 days
17.05
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
38.07
RSI 14 days
43.87
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | 0.00% | -3.92% | +11.43% | 1.51B | ||
| +1.15% | -3.65% | +17.23% | +38.22% | 4.36B | ||
| 0.00% | -1.28% | +4.37% | -6.76% | 1.97B | ||
| -1.49% | -0.30% | +48.41% | +42.29% | 673M | ||
| -0.29% | +0.39% | -19.26% | - | 506M | ||
| -2.01% | -1.87% | +8.35% | +7.61% | 492M | ||
| -0.53% | -2.87% | -8.53% | -4.35% | 284M | ||
| -3.62% | -7.44% | -18.75% | +2.45% | 259M | ||
| -0.62% | -1.30% | -16.67% | -17.43% | 247M | ||
| -1.10% | +0.28% | -24.76% | -13.36% | 226M | ||
| -0.53% | -2.96% | +25.62% | +9.42% | 188M | ||
| 0.00% | -6.38% | -24.14% | -20.29% | 154M | ||
| +3.62% | +6.42% | +34.47% | +80.00% | 148M | ||
| -8.19% | +1.68% | +71.18% | +131.67% | 116M | ||
| +0.28% | -19.82% | +16.29% | +32.85% | 104M | ||
| -0.22% | 0.00% | +10.57% | +7.14% | 84.59M | ||
| Average | -0.79% | -1.78% | +7.53% | +20.06% | ||
| Weighted average by Cap. | +0.20% | -2.16% | +9.26% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43bf4b3.JsbZBYtQD8JKEvwsf7ki2Tp9OMUWe0EOXbS-AhE_Zd4.aZ--Yrk7P_sLIpNFFtZUrHMZDvJfFRtBDefONktqMZNJ9-1xwjg-sRJauQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 17.16 | 32 | 15,195 |
| 11:29:58 am | 17.16 | 22 | 15,163 |
| 11:29:58 am | 17.16 | 34 | 15,141 |
| 11:29:58 am | 17.16 | 20 | 15,107 |
| 11:29:58 am | 17.16 | 119 | 15,087 |
| 11:29:58 am | 17.16 | 93 | 14,968 |
| 11:29:58 am | 17.16 | 9 | 14,875 |
| 11:29:58 am | 17.16 | 52 | 14,866 |
| 11:29:58 am | 17.16 | 33 | 14,814 |
| 11:29:58 am | 17.16 | 31 | 14,781 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +16.12% | ||
| 2022 | -33.13% | ||
| 2021 | +53.54% | ||
| 2020 | +33.04% | ||
| 2019 | -25.13% | ||
| 2018 | -37.23% | ||
| 2017 | +36.14% | ||
| 2016 | -6.08% | ||
| 2015 | +4.17% | ||
| 2014 | -7.98% | ||
| 2013 | +17.14% | ||
| 2012 | +19.73% | ||
| 2011 | -19.56% | ||
| 2010 | +63.18% | ||
| 2009 | +52.59% | ||
| 2008 | -47.67% | ||
| 2007 | +8.22% | ||
| 2006 | +28.02% | ||
| 2005 | +21.52% | ||
| 2004 | +17.66% | ||
| 2003 | +20.51% | ||
| 2002 | -8.24% | ||
| 2001 | +14.86% | ||
| 2000 | -43.08% | ||
| 1999 | -6.20% | ||
| 1998 | +5.60% | ||
| 1997 | +64.53% | ||
| 1996 | +56.92% | ||
| 1995 | +23.87% | ||
| 1994 | +20.99% | ||
| 1993 | +159.98% | ||
| 1992 | +74.76% |
- Stock Market
- Equities
- FSKRS Stock
- Quotes Fiskars Oyj Abp
