FIRSTSOURCE SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.9 INR | -3.37% |
|
-9.72% | +3.27% |
| May. 07 | Corporate Earnings Leave Equity Markets Mixed | MT |
| May. 07 | Corporate Earnings Leave Equity Markets Mixed | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 210.3 ₹ | 208 ₹ | 197.55 ₹ | 190.9 ₹ |
| Volume | 1 204 487 | 3 827 533 | 2 196 798 | 1 837 720 |
| Change | -0.54% | -1.09% | -5.02% | -3.37% |
| Opening | 212.65 | 211.55 | 208.00 | 199.00 |
| High | 212.80 | 213.90 | 209.15 | 199.30 |
| Low | 210.00 | 204.70 | 195.75 | 187.60 |
Performance
| 1 day | -3.37% | ||
| 1 week | -9.72% | ||
| Current month | -9.72% | ||
| 1 month | -5.64% | ||
| 3 months | -7.64% | ||
| 6 months | +20.21% | ||
| Current year | +3.27% | ||
| 1 year | +68.34% | ||
| 3 years | +45.89% | ||
| 5 years | +275.05% | ||
| 10 years | +560.55% |
Volumes
marketsDaily volume
1 837 720
Estimated daily volume
1 837 720
Avg. Volume 20 sessions
3 329 772
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
635 653 474.80
Avg. Volume 20 sessions USD
7 620 213.86
Record volume 1
54 201 310
Record volume 2
53 656 750
Record volume 3
45 055 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
135 866 709 376
Capitalization (USD)
1 628 770 112
Net sales (INR)
63 325 280 000
Net sales (USD)
759 143 457
Number of employees
23 018
Sales / Employee (INR)
2 751 120
Sales / Employee (USD)
32 980
Free-Float
43.27 %
Free-Float capitalization (INR)
59 588 404 299
Free-Float capitalization (USD)
714 345 791
Average Daily Capital Traded
0.47%
Highs and lows
1 week
187.60
213.90
1 month
187.60228.90
Current year
178.40228.90
1 year
115.50228.90
3 years
93.00242.85
5 years
20.10242.85
10 years
20.10242.85
Indicators
Moving average 5 days
206.83
Moving average 20 days
205.05
Moving average 50 days
200.40
Moving average 100 days
196.69
Price spread / (MMA5)
+8.34%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
52.96
RSI 14 days
54.66
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -9.72% | +3.27% | +68.34% | 1.63B | ||
| +1.03% | +5.23% | +14.95% | +48.55% | 69.57B | ||
| -4.99% | -1.32% | +9.12% | +18.90% | 18.73B | ||
| +1.23% | +2.04% | +22.34% | +8.91% | 13.51B | ||
| +1.53% | +0.42% | +7.46% | +26.30% | 12.95B | ||
| +1.09% | +1.33% | +17.99% | +18.78% | 10.05B | ||
| +0.68% | +5.76% | -6.34% | -18.44% | 5.82B | ||
| +0.15% | +4.95% | +0.47% | +4.66% | 5.13B | ||
| +2.61% | +5.86% | -0.49% | -2.25% | 4.86B | ||
| +0.19% | +3.01% | +7.54% | +6.00% | 4.79B | ||
| +0.97% | +4.36% | - | - | 4.7B | ||
| +0.66% | +2.34% | +4.97% | -13.60% | 4.37B | ||
| +0.68% | +2.32% | +3.11% | +4.83% | 4.19B | ||
| +0.40% | +4.04% | +3.46% | +43.77% | 4.05B | ||
| +0.44% | +12.40% | -37.43% | -29.30% | 4.04B | ||
| +1.33% | +6.21% | +20.79% | +51.08% | 3.72B | ||
| Average | +0.30% | +2.64% | +4.75% | +15.77% | ||
| Weighted average by Cap. | +0.34% | +3.20% | +10.57% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70db9b2da4f96dbf4b.MbzcMTs8u3ZUFgzFWRht3V_By5f6gN02036UzoCj_vo.W4idAH8O8xxtUFyJG1ML7QuvptrX0IhpvBXAh9ORk51n5eoDTE79O2xabw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:26 am | 190.9 | 50 | 1,837,720 |
| 06:27:14 am | 190.9 | 50 | 1,837,670 |
| 06:25:56 am | 190.9 | 39 | 1,837,620 |
| 06:22:21 am | 190.9 | 61 | 1,837,581 |
| 06:19:10 am | 190.9 | 29 | 1,837,520 |
| 06:14:15 am | 190.9 | 16 | 1,837,491 |
| 06:13:33 am | 190.9 | 1,000 | 1,837,475 |
| 05:59:57 am | 191.2 | 424 | 1,836,475 |
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Equities
- FSL Stock
- Quotes Firstsource Solutions Limited