FIRSTGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 GBX | -0.06% |
|
+1.69% | -4.00% |
| May. 01 | Berenberg Keeps FirstGroup at Buy, Lifts PT | MT |
| May. 01 | UBS double upgrades AJ Bell to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 162.2 p | 165.4 p | 168.1 p | 168 p |
| Volume | 1 416 097 | 736 585 | 779 546 | 741 409 |
| Change | -3.68% | +1.97% | +1.63% | -0.06% |
| Opening | 163.20 | 162.60 | 170.70 | 164.20 |
| High | 169.10 | 167.20 | 170.70 | 170.80 |
| Low | 162.20 | 161.40 | 163.10 | 164.20 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.69% | ||
| Current month | +3.58% | ||
| 1 month | -6.15% | ||
| 3 months | -0.71% | ||
| 6 months | +3.32% | ||
| Current year | -4.00% | ||
| 1 year | +41.53% | ||
| 3 years | +126.11% | ||
| 5 years | +46.21% | ||
| 10 years | +26.13% |
Volumes
marketsDaily volume
725 589
Estimated daily volume
725 589
Avg. Volume 20 sessions
895 335
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
150 416 280.00
Avg. Volume 20 sessions USD
150 416 280.00
Record volume 1
955 437 500
Record volume 2
35 967 040
Record volume 3
35 925 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 052 043 072
Capitalization (USD)
1 319 788 034
Net sales (GBP)
4 755 000 000
Net sales (USD)
5 965 147 500
Number of employees
31 477
Sales / Employee (GBP)
151 063
Sales / Employee (USD)
189 508
Free-Float
85.04 %
Free-Float capitalization (GBX)
1 034 803 539
Free-Float capitalization (USD)
1 298 161 040
Average Daily Capital Traded
14.3%
Highs and lows
1 week
161.40
170.80
1 month
157.50183.30
Current year
148.00189.00
1 year
109.80189.00
3 years
72.10189.00
5 years
25.00189.00
10 years
25.00189.00
Indicators
Moving average 5 days
166.42
Moving average 20 days
170.39
Moving average 50 days
169.25
Moving average 100 days
168.49
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
48.26
RSI 14 days
47.68
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.69% | -4.00% | +41.53% | 1.32B | ||
| +1.72% | +5.57% | -12.38% | -32.78% | 21.13B | ||
| 0.00% | 0.00% | +5.71% | +21.31% | 2.38B | ||
| 0.00% | +0.80% | -13.10% | -19.23% | 2.25B | ||
| -0.11% | +0.32% | -0.64% | -8.55% | 617M | ||
| 0.00% | +0.22% | -4.46% | -13.46% | 570M | ||
| -1.82% | -0.82% | -6.06% | -14.65% | 297M | ||
| -0.95% | +1.96% | +13.04% | +20.23% | 227M | ||
| +2.86% | +4.00% | +3.54% | +5.17% | 219M | ||
| 0.00% | -0.79% | -2.21% | -8.30% | 149M | ||
| +1.25% | -1.46% | -2.64% | -11.57% | 150M | ||
| +0.07% | +0.84% | -5.94% | -14.78% | 145M | ||
| Average | +0.25% | +1.30% | -2.43% | -2.92% | ||
| Weighted average by Cap. | +1.23% | +4.23% | -9.69% | -21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45.QS2JVRfHJuo4_ZrG1Wijsc_8ZTkvDuv4q25LQaRgeRY.KVvQYmb0Y4tAnM2OoTqWxqOxN1saSbm04Sd6GJUOHHcKReIYIPJKpFOTrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 168 | 451,178 | 725,589 |
| 11:29:55 am | 167.5 | 342 | 274,411 |
| 11:27:19 am | 167.5 | 182 | 274,069 |
| 11:27:19 am | 167.5 | 669 | 273,887 |
| 11:27:19 am | 167.5 | 601 | 273,218 |
| 11:27:18 am | 167.5 | 1,159 | 272,617 |
| 11:27:18 am | 167.5 | 3,922 | 271,458 |
| 11:27:18 am | 167.5 | 750 | 267,536 |
| 11:27:18 am | 167.5 | 547 | 266,786 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Equities
- FGP Stock
- Quotes FirstGroup plc
