FIRSTEC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,425 KRW | +0.74% |
|
+3.79% | +5.55% |
| 2019 | FIRSTEC Co., Ltd(KOSE:A010820) dropped from S&P Global BMI Index | CI |
| 2018 | FIRSTEC Co., Ltd(KOSE:A010820) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3300 ₩ | 3320 ₩ | 3315 ₩ | 3400 ₩ | 3425 ₩ |
| Volume | 399 748 | 491 462 | 356 453 | 1 086 646 | 733 067 |
| Change | +∞% | +0.61% | -0.15% | +2.56% | +0.74% |
| Opening | 3,335.00 | 3,300.00 | 3,315.00 | 3,335.00 | 3,415.00 |
| High | 3,345.00 | 3,320.00 | 3,360.00 | 3,450.00 | 3,465.00 |
| Low | 3,300.00 | 3,250.00 | 3,300.00 | 3,320.00 | 3,410.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.79% | ||
| Current month | +3.32% | ||
| 1 month | +2.70% | ||
| 3 months | +5.71% | ||
| 6 months | -2.97% | ||
| Current year | +5.55% | ||
| 1 year | -19.22% | ||
| 3 years | +33.27% | ||
| 5 years | +25.92% | ||
| 10 years | +52.90% |
Volumes
marketsDaily volume
733 067
Avg. Volume 20 sessions
1 376 042
Avg. Volume 20 sessions KRW
4 712 943 850.00
Avg. Volume 20 sessions USD
3 468 726.67
Record volume 1
93 822 110
Record volume 2
79 771 530
Record volume 3
73 788 360
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
166 924 523 098
Capitalization (USD)
122 856 449
Net sales (KRW)
161 959 019 860
Net sales (USD)
119 201 839
Number of employees
358
Sales / Employee (KRW)
452 399 497
Sales / Employee (USD)
332 966
Free-Float
50.63 %
Free-Float capitalization (KRW)
84 829 877 603
Free-Float capitalization (USD)
62 434 790
Average Daily Capital Traded
2.82%
Highs and lows
1 week
3 300.00
3 465.00
1 month
3 250.003 695.00
Current year
3 100.003 990.00
1 year
3 005.005 410.00
3 years
1 910.005 920.00
5 years
1 085.005 920.00
10 years
1 085.008 570.00
Indicators
Moving average 5 days
3 352.00
Moving average 20 days
3 384.25
Moving average 50 days
3 353.70
Moving average 100 days
3 335.45
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
60.03
RSI 14 days
56.37
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.79% | +5.55% | -19.22% | 123M | ||
| -0.48% | -0.01% | +20.51% | +4.99% | 135B | ||
| +0.27% | +1.31% | +10.96% | +35.97% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +4.99% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +37.50% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +176.61% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +13.03% | 40.26B | ||
| -1.26% | -3.57% | +38.18% | +161.89% | 31.44B | ||
| +4.72% | +2.33% | +86.97% | +101.43% | 25.1B | ||
| +0.57% | +3.35% | +23.31% | +44.85% | 24.04B | ||
| -0.53% | -1.19% | +26.37% | +116.72% | 20.53B | ||
| 0.00% | +0.23% | +46.03% | +108.81% | 13.52B | ||
| +1.01% | +5.40% | +71.90% | +68.85% | 12.98B | ||
| +0.96% | -3.51% | +44.70% | +47.86% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +55.06% | 10.29B | ||
| +0.10% | -5.75% | +6.38% | +42.83% | 9.91B | ||
| Average | +0.39% | +0.82% | +29.25% | +62.64% | ||
| Weighted average by Cap. | +0.22% | +0.17% | +23.22% | +50.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | -1.07% | ||
| 2022 | +17.14% | ||
| 2021 | +30.84% | ||
| 2020 | +2.64% | ||
| 2019 | -24.73% | ||
| 2018 | -16.06% | ||
| 2017 | -12.58% | ||
| 2016 | -27.96% | ||
| 2015 | +169.41% | ||
| 2014 | +1.57% | ||
| 2013 | +2.68% | ||
| 2012 | -3.37% | ||
| 2011 | -22.18% | ||
| 2010 | +41.31% | ||
| 2009 | +59.55% | ||
| 2008 | -31.25% | ||
| 2007 | +55.34% | ||
| 2006 | -41.48% | ||
| 2005 | +136.24% | ||
| 2004 | +16.41% | ||
| 2003 | -24.26% | ||
| 2002 | -57.75% | ||
| 2001 | +24.22% | ||
| 2000 | -70.13% | ||
| 1999 | +236.88% | ||
| 1998 | -79.22% | ||
| 1997 | -83.96% | ||
| 1996 | -2.83% | ||
| 1995 | -29.83% | ||
| 1994 | +81.44% | ||
| 1993 | -24.24% |
- Stock Market
- Equities
- A010820 Stock
- Quotes FIRSTEC Co., Ltd