FIRSTCARIBBEAN INTERNATIONAL BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 TTD | -0.29% |
|
-0.29% | -1.56% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.95 TT$ | 6.95 TT$ | 6.95 TT$ | 6.95 TT$ | 6.93 TT$ |
| Volume | 176 | 2 105 | 18 963 | 3 512 | 73 250 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% |
| Opening | 6.95 | 6.95 | 6.95 | 6.95 | 6.93 |
| High | 6.95 | 6.95 | 6.95 | 6.95 | 7.05 |
| Low | 6.95 | 6.95 | 6.95 | 6.95 | 6.87 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | -1.56% | ||
| 3 months | -1.70% | ||
| 6 months | -1.00% | ||
| Current year | -1.56% | ||
| 1 year | -4.41% | ||
| 3 years | +6.62% | ||
| 5 years | -16.61% | ||
| 10 years | +26.00% |
Volumes
marketsDaily volume
73 250
Avg. Volume 20 sessions
10 513
Avg. Volume 20 sessions TTD
72 855.09
Avg. Volume 20 sessions USD
10 973.51
Record volume 1
1 935 981
Record volume 2
1 322 830
Record volume 3
1 271 906
Capital turnover ratio
0.00
Basic data
Capitalization (TTD)
1 633 061 691
Capitalization (USD)
1 633 061 691
Net sales (USD)
702 343 000
Highs and lows
1 week
6.87
7.05
1 month
6.877.05
Current year
6.537.05
1 year
6.537.25
3 years
4.997.35
5 years
4.999.25
10 years
4.759.56
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.98
Moving average 50 days
7.02
Moving average 100 days
7.02
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
24.98
RSI 14 days
29.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | +29.17% | ||
| 2022 | -11.24% | ||
| 2021 | -12.78% | ||
| 2020 | -10.89% | ||
| 2019 | -4.93% | ||
| 2018 | -9.18% | ||
| 2017 | +7.65% | ||
| 2016 | +69.66% | ||
| 2015 | +0.20% | ||
| 2014 | -13.04% |
- Stock Market
- Equities
- FCI Stock
- Quotes FirstCaribbean International Bank Limited
