FIRST UNITED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.83 USD | -1.39% |
|
-1.15% | -15.65% |
| May. 08 | Tranche Update on First United Corporation's Equity Buyback Plan announced on August 21, 2023. | CI |
| Apr. 23 | Earnings Flash (FUNC) FIRST UNITED CORPORATION Reports Q1 EPS $0.62 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 19.91 $ | 19.87 $ | 20.11 $ | 19.83 $ |
| Volume | 8 995 | 9 179 | 13 806 | 19 510 |
| Change | +0.40% | -0.20% | +1.21% | -1.39% |
| Opening | 19.85 | 19.99 | 19.76 | 19.92 |
| High | 19.98 | 20.00 | 20.16 | 19.97 |
| Low | 19.71 | 19.75 | 19.76 | 19.73 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.15% | ||
| Current month | -1.05% | ||
| 1 month | -11.79% | ||
| 3 months | -10.35% | ||
| 6 months | -9.74% | ||
| Current year | -15.65% | ||
| 1 year | +25.19% | ||
| 3 years | +4.31% | ||
| 5 years | +4.92% | ||
| 10 years | +120.82% |
Volumes
marketsDaily volume
19 510
Estimated daily volume
19 510
Avg. Volume 20 sessions
39 234
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
778 010.22
Record volume 1
926 673
Record volume 2
795 553
Record volume 3
792 249
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
133 704 250
Net sales (USD)
71 339 000
Number of employees
321
Sales / Employee (USD)
222 240
Free-Float
92.05 %
Free-Float capitalization (USD)
123 069 318
Average Daily Capital Traded
0.58%
Highs and lows
1 week
19.71
20.16
1 month
19.5022.60
Current year
19.5024.29
1 year
13.3624.29
3 years
12.5624.50
5 years
10.7424.99
10 years
7.6324.99
Indicators
Moving average 5 days
19.96
Moving average 20 days
21.26
Moving average 50 days
21.99
Moving average 100 days
22.07
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
13.12
RSI 14 days
15.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.15% | -15.65% | +25.19% | 134M | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 574B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 311B | ||
| +1.14% | -1.12% | +15.71% | +1.84% | 254B | ||
| -0.74% | -2.38% | +17.70% | +37.50% | 203B | ||
| +1.25% | +0.71% | +21.72% | +10.12% | 184B | ||
| +0.80% | +1.61% | +27.18% | +18.81% | 172B | ||
| -0.14% | +0.04% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +18.02% | 150B | ||
| -0.77% | -0.69% | -8.66% | -3.06% | 143B | ||
| +0.56% | +3.51% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -4.01% | 97.8B | ||
| +0.19% | -3.12% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | -8.15% | +29.55% | +43.74% | 88.7B | ||
| Average | +0.11% | +0.24% | +13.32% | +22.59% | ||
| Weighted average by Cap. | +0.18% | -0.06% | +15.92% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf02bdc5e.KNrZAz7bQlG8EDHO9WATpuyePV_ZY9B-P7PP9TvgOnM.UpGrenf2FyfxUWOpzFZL96n3VhicAp9TEsW8oXmrWyFNmOFxdrk4NcRaeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.83 | 1,245 | 8,909 |
| 03:59:54 pm | 19.89 | 100 | 7,664 |
| 03:59:11 pm | 19.83 | 100 | 7,564 |
| 03:56:05 pm | 19.9 | 172 | 7,464 |
| 03:56:05 pm | 19.88 | 100 | 7,292 |
| 03:56:05 pm | 19.89 | 100 | 7,192 |
| 03:56:05 pm | 19.85 | 100 | 7,092 |
| 03:56:05 pm | 19.8 | 100 | 6,992 |
| 03:56:05 pm | 19.8 | 100 | 6,892 |
| 03:56:00 pm | 19.77 | 100 | 6,792 |
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | +19.64% | ||
| 2022 | +4.74% | ||
| 2021 | +21.03% | ||
| 2020 | -35.66% | ||
| 2019 | +51.32% | ||
| 2018 | -8.51% | ||
| 2017 | +9.09% | ||
| 2016 | +36.33% | ||
| 2015 | +36.84% | ||
| 2014 | +11.47% | ||
| 2013 | +6.97% | ||
| 2012 | +126.90% | ||
| 2011 | -7.87% | ||
| 2010 | -42.83% | ||
| 2009 | -55.49% | ||
| 2008 | -32.67% | ||
| 2007 | -8.58% | ||
| 2006 | +3.11% | ||
| 2005 | +3.11% | ||
| 2004 | -15.47% | ||
| 2003 | +48.43% | ||
| 2002 | +2.62% | ||
| 2001 | +54.22% | ||
| 2000 | -27.19% | ||
| 1999 | -14.29% | ||
| 1998 | -17.90% | ||
| 1997 | +35.00% | ||
| 1996 | -5.26% | ||
| 1995 | -20.83% | ||
| 1994 | -1.56% | ||
| 1993 | +88.24% | ||
| 1992 | +21.43% | ||
| 1991 | 0.00% | ||
| 1990 | -16.42% |
- Stock Market
- Equities
- FUNC Stock
- Quotes First United Corporation
