FIRST TRACTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 HKD | +1.84% |
|
+8.73% | +78.23% |
| Apr. 25 | First Tractor Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | First Tractor Logs 46% Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 8.33 $ | 8.32 $ | 8.68 $ | 8.84 $ |
| Volume | 1 804 000 | 2 678 000 | 4 061 388 | 3 422 000 |
| Change | +1.34% | -0.12% | +4.33% | +1.84% |
| Opening | 8.02 | 8.26 | 8.29 | 8.68 |
| High | 8.41 | 8.45 | 8.72 | 8.91 |
| Low | 8.02 | 8.25 | 8.29 | 8.62 |
Performance
| 1 day | +1.84% | ||
| 1 week | +8.73% | ||
| Current month | +8.73% | ||
| 1 month | +43.97% | ||
| 3 months | +50.60% | ||
| 6 months | +116.14% | ||
| Current year | +78.23% | ||
| 1 year | +101.37% | ||
| 3 years | +116.14% | ||
| 5 years | +358.03% | ||
| 10 years | +102.29% |
Volumes
marketsDaily volume
3 422 000
Estimated daily volume
3 422 000
Avg. Volume 20 sessions
4 302 414
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
38 033 339.76
Avg. Volume 20 sessions USD
4 865 757.29
Record volume 1
91 083 996
Record volume 2
83 429 994
Record volume 3
79 169 996
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
17 014 225 507
Capitalization (USD)
2 355 364 308
Net sales (CNY)
11 533 786 780
Net sales (USD)
1 596 679 773
Number of employees
6 891
Sales / Employee (CNY)
1 673 746
Sales / Employee (USD)
231 705
Free-Float
51.19 %
Free-Float capitalization (HKD)
8 709 058 211
Free-Float capitalization (USD)
1 205 638 473
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.98
8.91
1 month
6.388.91
Current year
4.558.91
1 year
3.428.91
3 years
2.688.91
5 years
1.258.91
10 years
1.259.34
Indicators
Moving average 5 days
8.34
Moving average 20 days
7.51
Moving average 50 days
6.93
Moving average 100 days
6.04
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-15.07%
Price spread / (MMA50)
-21.59%
Price spread / (MMA100)
-31.64%
STIM
RSI 9 days
75.67
RSI 14 days
71.49
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +8.73% | +78.23% | +101.37% | 2.36B | ||
| -2.33% | -0.67% | -9.37% | -17.85% | 9.3B | ||
| +2.84% | +5.35% | +18.61% | +71.15% | 4.55B | ||
| +1.07% | +6.48% | +7.02% | -5.83% | 4.22B | ||
| +0.56% | +7.56% | +38.90% | +262.18% | 3.05B | ||
| -0.36% | +1.89% | -8.37% | -3.11% | 1.31B | ||
| -1.59% | -7.55% | -2.99% | -18.17% | 693M | ||
| -3.47% | -4.05% | +92.25% | +314.18% | 595M | ||
| -1.39% | -1.43% | +37.77% | +51.88% | 556M | ||
| +7.56% | +9.35% | +7.68% | +69.46% | 523M | ||
| +2.23% | +23.78% | -11.92% | -21.58% | 465M | ||
| +10.00% | +12.44% | -16.23% | -25.59% | 461M | ||
| -1.15% | +0.75% | +4.03% | +75.10% | 422M | ||
| +0.64% | +4.85% | -18.16% | - | 384M | ||
| +2.02% | -2.32% | -7.50% | +39.06% | 352M | ||
| +4.27% | -6.30% | -9.09% | +40.67% | 341M | ||
| Average | +1.42% | +3.04% | +12.55% | +62.20% | ||
| Weighted average by Cap. | +0.30% | +3.37% | +12.61% | +49.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3699dae798ce4f10de12e4639e3147._fHu9ylXZ7QrgHNAQiMB_WKM3bUXpP-EtOWaHCPQJnw.m6CcuWgwIsBH80caNGRWjjLLmuJi0pjLgNLDUhvkdTWlxtySTQ8U5XPjAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 8.84 | 14,000 | 3,218,000 |
| 03:59:32 am | 8.83 | 2,000 | 3,204,000 |
| 03:59:29 am | 8.81 | 2,000 | 3,202,000 |
| 03:59:28 am | 8.81 | 2,000 | 3,200,000 |
| 03:59:28 am | 8.81 | 2,000 | 3,198,000 |
| 03:59:09 am | 8.82 | 2,000 | 3,196,000 |
| 03:59:09 am | 8.82 | 6,000 | 3,194,000 |
| 03:59:09 am | 8.82 | 2,000 | 3,188,000 |
| 03:57:26 am | 8.84 | 2,000 | 3,186,000 |
| 03:57:19 am | 8.84 | 4,000 | 3,184,000 |
Monthly variations
Annual change
| 2024 | +78.23% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Equities
- 38 Stock
- Quotes First Tractor Company Limited