FIRST TRACTOR COMPANY LIMITED Quotes First Tractor Company Limited Shanghai S.E.
Equities
601038
CNE100001JN7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.04 CNY | +0.28% |
|
-1.90% | +23.82% |
| Apr. 25 | First Tractor Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | First Tractor Logs 46% Boost in 2023 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 18.39 ¥ | 17.99 ¥ | 18.04 ¥ |
| Volume | 22 561 960 | 18 139 700 | 7 481 627 |
| Change | +∞% | -2.18% | +0.28% |
| Opening | 17.19 | 18.23 | 17.97 |
| High | 18.54 | 18.28 | 18.37 |
| Low | 17.19 | 17.53 | 17.85 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.90% | ||
| 1 month | +6.94% | ||
| 3 months | +31.10% | ||
| 6 months | +51.85% | ||
| Current year | +23.82% | ||
| 1 year | +51.98% | ||
| 3 years | +51.98% | ||
| 5 years | +248.94% | ||
| 10 years | +141.82% |
Volumes
marketsDaily volume
7 481 627
Avg. Volume 20 sessions
9 438 453
Avg. Volume 20 sessions CNY
170 269 692.12
Avg. Volume 20 sessions USD
23 630 538.68
Record volume 1
130 910 100
Record volume 2
110 505 700
Record volume 3
104 508 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 154 009 735
Capitalization (USD)
2 241 901 933
Net sales (CNY)
11 533 786 780
Net sales (USD)
1 600 693 531
Number of employees
6 891
Sales / Employee (CNY)
1 673 746
Sales / Employee (USD)
232 288
Free-Float
51.19 %
Free-Float capitalization (CNY)
8 268 740 241
Free-Float capitalization (USD)
1 147 560 577
Average Daily Capital Traded
1.05%
Highs and lows
1 week
17.85
18.37
1 month
16.0618.54
Current year
12.0918.54
1 year
10.8018.54
3 years
8.5019.48
5 years
4.6819.48
10 years
3.9421.98
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.24
Moving average 50 days
16.43
Moving average 100 days
15.10
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
60.32
RSI 14 days
59.52
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.90% | +23.82% | +51.98% | 2.24B | ||
| +1.26% | +1.94% | +0.27% | +5.21% | 112B | ||
| +0.65% | +0.93% | -8.00% | -16.62% | 9.22B | ||
| -0.30% | +5.68% | +16.46% | +66.15% | 4.61B | ||
| +0.76% | +1.53% | +3.62% | -9.32% | 4.11B | ||
| +1.65% | +6.33% | +34.48% | +241.45% | 2.91B | ||
| -1.33% | +1.76% | -8.42% | -3.16% | 1.31B | ||
| -0.66% | -3.47% | +98.93% | +312.87% | 597M | ||
| -1.37% | +0.19% | +39.64% | +53.94% | 561M | ||
| -3.73% | +1.06% | +0.99% | +56.65% | 549M | ||
| -1.75% | +1.35% | -25.50% | -33.82% | 450M | ||
| +0.65% | -0.88% | +3.67% | +74.50% | 415M | ||
| -2.63% | +0.54% | -28.85% | -36.64% | 383M | ||
| -2.52% | -0.95% | -21.95% | - | 367M | ||
| -0.97% | +3.96% | -6.22% | +41.38% | 357M | ||
| -4.24% | -11.18% | -14.20% | +35.76% | 351M | ||
| Average | -0.89% | +1.70% | +6.80% | +56.02% | ||
| Weighted average by Cap. | +1.03% | +2.00% | +1.68% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.82% | ||
| 2023 | +28.94% | ||
| 2022 | -19.80% | ||
| 2021 | +15.78% | ||
| 2020 | +75.36% | ||
| 2019 | +42.80% | ||
| 2018 | -41.87% | ||
| 2017 | -26.02% | ||
| 2016 | -18.29% | ||
| 2015 | +6.22% | ||
| 2014 | +38.51% | ||
| 2013 | -3.89% | ||
| 2012 | +10.51% |
- Stock Market
- Equities
- 38 Stock
- 601038 Stock
- Quotes First Tractor Company Limited