FIRST SPONSOR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 SGD | -0.87% |
|
-0.87% | -6.56% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.17 $ | 1.15 $ | 1.14 $ |
| Volume | 100 | 22 100 | 3 000 | 3 900 |
| Change | 0.00% | +1.74% | -1.71% | -0.87% |
| Opening | 1.15 | 1.12 | 1.15 | 1.16 |
| High | 1.15 | 1.17 | 1.15 | 1.16 |
| Low | 1.15 | 1.12 | 1.15 | 1.14 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.87% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | -5.00% | ||
| 6 months | -6.56% | ||
| Current year | -6.56% | ||
| 1 year | -10.94% | ||
| 3 years | -18.57% | ||
| 5 years | -10.94% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
4 514
Daily volume ratio
0.86
Avg. Volume 20 sessions SGD
5 145.96
Avg. Volume 20 sessions USD
3 776.85
Record volume 1
6 809 018
Record volume 2
2 560 800
Record volume 3
2 078 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 265 949 349
Capitalization (USD)
929 137 195
Net sales (SGD)
282 928 000
Net sales (USD)
207 653 591
Number of employees
513
Sales / Employee (SGD)
551 517
Sales / Employee (USD)
404 783
Free-Float
16.69 %
Free-Float capitalization (SGD)
211 274 605
Free-Float capitalization (USD)
155 063 940
Average Daily Capital Traded
0%
Highs and lows
1 week
1.12
1.17
1 month
1.091.17
Current year
1.091.22
1 year
1.091.30
3 years
1.091.50
5 years
1.001.50
10 years
0.921.50
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.15
Moving average 50 days
1.18
Moving average 100 days
1.17
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
43.60
RSI 14 days
43.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.87% | -6.56% | -10.94% | 929M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.15% | +4.89% | +5.51% | +22.47% | ||
| Weighted average by Cap. | +2.54% | +5.50% | +8.53% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -4.69% | ||
| 2022 | -8.57% | ||
| 2021 | +6.87% | ||
| 2020 | -5.76% | ||
| 2019 | +8.59% | ||
| 2018 | -0.14% | ||
| 2017 | +5.62% | ||
| 2016 | +5.95% | ||
| 2015 | +0.80% | ||
| 2014 | -13.19% |
- Stock Market
- Equities
- ADN Stock
- Quotes First Sponsor Group Limited
