Stock FRCB FIRST REPUBLIC BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Republic Bank

Equities

FRCB

US33616C1009

Market Closed - OTC Markets
Other stock markets
 03:55:37 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.041 USD +2.50% Intraday chart for First Republic Bank +2.50% 0.00%
2023 FDIC set to unveil plan for stricter regional bank rules RE
2023 Uneasy Optimism on Display at Jackson Hole; Powell Says Fed Will Move Carefully on Rate Hikes DJ

Quotes 5-day view

Delayed Quote OTC Markets
First Republic Bank(FRCB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.0395 $ 0.04 $ 0.04 $ 0.041 $
Volume 126 260 166 091 251 860 416 551
Change -1.25% +1.27% 0.00% +2.50%
Opening 0.04 0.04 0.04 0.04
High 0.05 0.05 0.06 0.05
Low 0.04 0.04 0.04 0.04

Performance

1 day+2.50%
1 week+2.50%
Current month+7.89%
1 month+5.13%
3 months-59.00%
6 months+36.21%
1 year-99.49%
3 years-99.98%
5 years-99.96%
10 years-99.92%

Volumes

markets
Daily volume
416 551
Estimated daily volume
416 551
Avg. Volume 20 sessions
178 523
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
7 319.44
Record volume 1
228 499 800
Record volume 2
220 562 300
Record volume 3
196 080 000
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
7 648 067
Net sales (USD)
5 758 000 000
Number of employees
7 213
Sales / Employee (USD)
798 281

Highs and lows

1 week
0.04
Extreme 0.038
0.06
1 month
0.04
Extreme 0.035
0.08
Current year
0.01
Extreme 0.01
0.16
1 year
0.00
Extreme 0
6.83
3 years
0.00
Extreme 0
222.86
5 years
0.00
Extreme 0
222.86
10 years
0.00
Extreme 0
222.86

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+29.02%
STIM
RSI 9 days
40.84
RSI 14 days
43.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c08312564afc375c4abe559efb5d7f91.v0QDJnlE7a803jIAuSEnxxKzMvM3qwOhYBg169qrAjU.jhFFUSgviPtD6VFGjlNRiXbsWr8A-C71DXVq25DtSU_2Dm5XOhO5wgy6XQ
DatePriceVolumeDaily volume
03:55:37 pm 0.041 378 829,524
03:55:37 pm 0.041 378 829,146
03:52:54 pm 0.041 400 828,768
03:52:54 pm 0.041 400 828,368
03:51:50 pm 0.041 131 827,968
03:51:50 pm 0.041 131 827,837
03:48:40 pm 0.041 1,250 827,706
03:48:40 pm 0.041 1,250 826,456
03:47:47 pm 0.041 134 825,206
03:47:47 pm 0.041 134 825,072

Chart First Republic Bank

Chart First Republic Bank
More charts

Monthly variations

Annual change

20240.00%
2023-99.97%
2022-40.98%
2021+40.55%
2020+25.10%
2019+35.16%
2018+0.30%
2017-5.97%
2016+39.48%
2015+26.75%
2014-0.44%
2013+59.70%
2012+7.09%
2011+5.12%
2010+4.30%
  1. Stock Market
  2. Equities
  3. FRCB Stock
  4. Quotes First Republic Bank