Stock AW9U FIRST REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Real Estate Investment Trust

Equities

AW9U

SG1U27933225

Specialized REITs

Market Closed - Singapore S.E.
Other stock markets
 05:15:13 2024-04-26 am EDT 		5-day change 1st Jan Change
0.255 SGD 0.00% Intraday chart for First Real Estate Investment Trust +2.00% -3.77%
Apr. 24 First Real Estate’s DPU in Q1 2024 Declines MT
Feb. 21 First REIT's DPU Falls 6% in H2 2023 MT

Quotes 5-day view

Delayed Quote Singapore S.E.
First Real Estate Investment Trust(AW9U) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.25 $ 0.25 $ 0.255 $ 0.255 $
Volume 474 900 1 245 300 538 700 132 300
Change 0.00% 0.00% +2.00% 0.00%
Opening 0.25 0.25 0.25 0.26
High 0.25 0.25 0.26 0.26
Low 0.25 0.25 0.25 0.25

Performance

1 week+2.00%
Current month-1.92%
1 month+2.00%
3 months-1.92%
6 months+13.33%
Current year-3.77%
1 year-3.77%
3 years-3.77%
5 years-73.02%
10 years-77.33%

Volumes

markets
Daily volume
132 300
Estimated daily volume
132 300
Avg. Volume 20 sessions
1 070 729
Daily volume ratio
0.12
Avg. Volume 20 sessions SGD
273 035.90
Avg. Volume 20 sessions USD
200 393.33
Record volume 1
76 393 000
Record volume 2
43 760 000
Record volume 3
41 766 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
530 713 427
Capitalization (USD)
389 514 466
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
20
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
61.72 %
Free-Float capitalization (SGD)
327 948 256
Free-Float capitalization (USD)
240 695 983
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.25
Extreme 0.245
0.26
1 month
0.25
Extreme 0.245
0.26
Current year
0.24
Extreme 0.24
0.27
1 year
0.21
Extreme 0.205
0.27
3 years
0.21
Extreme 0.205
0.33
5 years
0.20
Extreme 0.2
1.12
10 years
0.20
Extreme 0.2
1.47

Indicators

Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
60.16
RSI 14 days
55.53

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST REAL ESTATE INVESTMENT TRUST Stock First Real Estate Investment Trust
0.00%+2.00%-3.77%-3.77% 390M
WELLTOWER INC. Stock Welltower Inc.
+0.36%+3.31%+4.62%+23.85% 55.76B
VENTAS, INC. Stock Ventas, Inc.
+1.48%+2.02%-11.72%-3.97% 17.72B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+2.51%+4.56%-5.05%-9.48% 13.23B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.61%+2.20%+1.40%+18.12% 7.68B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
0.00%+3.01%-16.54%-24.40% 5.39B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+1.50%+2.62%+8.62%+29.86% 3.28B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+2.12%+2.05%-2.31%+27.54% 3.23B
AEDIFICA SA Stock Aedifica SA
+1.69%+2.91%-5.42%-18.37% 3.06B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
-1.10%+2.04%-8.15%-43.13% 2.73B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.45%+2.23%+12.61%+29.86% 2.73B
COFINIMMO Stock Cofinimmo
+0.81%-0.64%-13.17%-26.84% 2.43B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.08%-1.81%+6.40%+40.27% 2.2B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-0.07%+3.56% - - 1.6B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+1.14%+2.91%-3.54%-8.53% 1.57B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.93%0.00%-11.51%-11.34% 1.53B
Average+0.78%+2.14%-3.17%+1.31%
Weighted average by Cap.+0.84%+2.91%-0.99%+9.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4d859c9222a1774f684755ab54cbfa.ftZLPULek2d7oQCALgz21oI_UfB4in-pkQxCt0GXFSY.CpwHaQSrvgkp9le4WUqOh-9wIaER5TyZ-DkY-XnNbVIvlwV0O4aqNCvXTQ
DatePriceVolumeDaily volume
05:06:06 am 0.255 200 132,200
05:06:05 am 0.255 1,800 132,000
05:04:34 am 0.255 700 130,200
05:04:34 am 0.255 7,200 129,500
05:04:34 am 0.255 400 122,300
05:04:34 am 0.255 200 121,900
05:04:34 am 0.255 600 121,700
05:04:34 am 0.255 100 121,100
05:04:34 am 0.255 2,000 121,000
05:04:34 am 0.255 2,000 119,000

Chart First Real Estate Investment Trust

Chart First Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-3.77%
2023+1.92%
2022-14.75%
2021+29.79%
2020-76.38%
2019+1.02%
2018-29.14%
2017+9.88%
2016+5.42%
2015-4.38%
2014+18.40%
20130.00%
2012+39.47%
2011+7.80%
2010-13.50%
2009+101.23%
2008-47.40%
2007+1.32%
2006+4.83%
  1. Stock Market
  2. Equities
  3. AW9U Stock
  4. Quotes First Real Estate Investment Trust