FIRST PROPERTY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 GBX | 0.00% |
|
-3.06% | +1.33% |
| Feb. 23 | In a first, Chinese developer's creditors plan to sue state-owned shareholder for dues | RE |
| Feb. 06 | CapitaLand Malaysia Trust Agrees to Buy Two Industrial Properties in Malaysia | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 19 p | 19 p | 19 p | 19 p |
| Volume | 289 627 | 12 204 | 39 576 | 5 252 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.00 | 19.00 | 19.00 | 19.00 |
| High | 19.00 | 18.63 | 19.30 | 18.60 |
| Low | 18.50 | 18.60 | 18.56 | 18.60 |
Performance
| 1 week | -3.06% | ||
| Current month | +0.53% | ||
| 1 month | +2.70% | ||
| 3 months | -2.56% | ||
| 6 months | +8.57% | ||
| Current year | +1.33% | ||
| 1 year | -24.00% | ||
| 3 years | -42.42% | ||
| 5 years | -60.00% | ||
| 10 years | -37.70% |
Volumes
marketsDaily volume
5 252
Estimated daily volume
5 252
Avg. Volume 20 sessions
59 308
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
1 126 852.00
Avg. Volume 20 sessions USD
1 126 852.00
Record volume 1
9 611 445
Record volume 2
6 576 953
Record volume 3
6 226 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 964 244
Capitalization (USD)
26 310 545
Net sales (GBP)
7 249 000
Net sales (USD)
9 097 640
Number of employees
59
Sales / Employee (GBP)
122 864
Sales / Employee (USD)
154 197
Free-Float
58.25 %
Free-Float capitalization (GBX)
12 840 606
Free-Float capitalization (USD)
16 115 217
Average Daily Capital Traded
5.38%
Highs and lows
1 week
18.50
19.31
1 month
18.5020.00
Current year
18.0020.00
1 year
15.0029.00
3 years
15.0037.00
5 years
15.0053.90
10 years
15.0066.97
Indicators
Moving average 5 days
19.00
Moving average 20 days
19.43
Moving average 50 days
19.18
Moving average 100 days
18.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
27.50
RSI 14 days
38.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.06% | +1.33% | -24.00% | 26.31M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +0.88% | +4.19% | -11.66% | -30.15% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +1.18% | +23.36% | +7.50% | -16.62% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.60% | +31.86% | +13.08% | -20.69% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| -0.29% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +0.62% | +5.87% | +1.25% | -12.88% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.98% | +7.95% | +4.81% | -20.77% | 12.19B | ||
| Average | +0.46% | +3.86% | +8.47% | +22.29% | ||
| Weighted average by Cap. | +0.72% | +4.37% | +11.48% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f374756a1a0f3.7sQLDixfzW9X8pkAA6m0JDz0ITFdKeuex6SZuZGbb40.mbxpPX4XrAc-mq9tUe2HYEWYTEhoQ53kgdL07dSrXcO4kzlIdTSbNT_f8g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -21.55% | ||
| 2022 | -26.46% | ||
| 2021 | -13.33% | ||
| 2020 | -20.21% | ||
| 2019 | -9.62% | ||
| 2018 | +7.77% | ||
| 2017 | -3.50% | ||
| 2016 | -7.41% | ||
| 2015 | +58.82% | ||
| 2014 | +36.00% | ||
| 2013 | +27.39% | ||
| 2012 | +17.16% | ||
| 2011 | -8.22% | ||
| 2010 | +1.39% | ||
| 2009 | +33.33% | ||
| 2008 | -21.74% | ||
| 2007 | +11.29% | ||
| 2006 | -11.43% | ||
| 2005 | +14.75% | ||
| 2004 | +60.53% | ||
| 2003 | +192.31% | ||
| 2002 | +60.10% | ||
| 2001 | -86.00% | ||
| 2000 | -21.62% | ||
| 1999 | +377.42% | ||
| 1998 | -38.00% | ||
| 1997 | -21.88% | ||
| 1996 | -80.49% | ||
| 1995 | -24.07% |
- Stock Market
- Equities
- FPO Stock
- Quotes First Property Group plc
