FIRST PHILIPPINE HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.3 PHP | +0.38% |
|
+0.15% | +4.48% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 65.2 ₱ | 65.3 ₱ | 65.05 ₱ | 65.05 ₱ | 65.3 ₱ | 65.3 ₱ |
| Volume | 160 | 3 780 | 18 800 | 10 600 | 12 260 | 12 260 |
| Change | 0.00% | +0.15% | -0.38% | 0.00% | +0.38% | +0.38% |
| Opening | 65.20 | 65.20 | 65.15 | 65.05 | 65.05 | 65.05 |
| High | 65.25 | 65.40 | 65.15 | 65.70 | 65.50 | 65.5 |
| Low | 65.20 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +0.46% | ||
| 3 months | +1.16% | ||
| 6 months | +7.05% | ||
| Current year | +4.48% | ||
| 1 year | +2.03% | ||
| 3 years | -3.62% | ||
| 5 years | -14.70% | ||
| 10 years | -8.03% |
Volumes
marketsDaily volume
12 260
Avg. Volume 20 sessions
11 801
Avg. Volume 20 sessions PHP
770 605.30
Avg. Volume 20 sessions USD
13 453.23
Record volume 1
22 592 160
Record volume 2
10 404 200
Record volume 3
10 193 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
30 209 188 452
Capitalization (USD)
527 392 012
Net sales (PHP)
164 952 000 000
Net sales (USD)
2 879 732 016
Number of employees
125
Sales / Employee (PHP)
1 319 616 000
Sales / Employee (USD)
23 037 856
Free-Float
28.03 %
Free-Float capitalization (PHP)
11 133 637 664
Free-Float capitalization (USD)
194 371 046
Average Daily Capital Traded
0%
Highs and lows
1 week
65.05
65.70
1 month
64.5065.70
Current year
62.1066.00
1 year
58.4566.00
3 years
58.0079.50
5 years
41.0094.20
10 years
41.00109.00
Indicators
Moving average 5 days
65.18
Moving average 20 days
64.87
Moving average 50 days
65.10
Moving average 100 days
64.34
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
66.42
RSI 14 days
60.55
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.15% | +4.48% | +2.03% | 527M | ||
| +0.67% | +7.45% | +18.47% | -5.39% | 146B | ||
| +1.30% | +4.23% | +9.26% | +2.74% | 82.52B | ||
| +2.10% | +3.34% | +0.21% | +0.81% | 78.98B | ||
| +0.95% | +3.40% | +4.70% | +2.73% | 77.47B | ||
| +0.93% | +3.28% | -5.14% | +4.33% | 69.22B | ||
| +1.56% | +7.73% | +71.37% | +154.50% | 62.3B | ||
| +0.23% | +3.64% | +9.78% | -3.23% | 46.81B | ||
| +0.80% | +11.42% | - | - | 46.36B | ||
| +0.76% | +1.76% | +10.38% | -8.18% | 43.09B | ||
| -0.20% | +3.17% | -2.09% | +1.39% | 37.76B | ||
| -0.44% | -0.41% | +4.25% | -12.50% | 37.55B | ||
| -3.78% | +0.53% | +24.47% | +63.31% | 34.18B | ||
| +0.48% | +2.44% | +6.30% | -2.33% | 33.25B | ||
| -1.26% | -0.42% | -4.47% | -5.24% | 32.4B | ||
| -0.25% | +1.11% | -12.25% | -21.63% | 30.2B | ||
| Average | +0.26% | +2.29% | +9.31% | +11.56% | ||
| Weighted average by Cap. | +0.58% | +2.86% | +11.64% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +3.22% | ||
| 2022 | -13.56% | ||
| 2021 | -9.03% | ||
| 2020 | +11.68% | ||
| 2019 | +6.49% | ||
| 2018 | +4.44% | ||
| 2017 | -8.69% | ||
| 2016 | +4.38% | ||
| 2015 | -27.64% | ||
| 2014 | +67.41% | ||
| 2013 | -40.33% | ||
| 2012 | +46.34% | ||
| 2011 | -1.76% | ||
| 2010 | +30.42% | ||
| 2009 | +214.75% | ||
| 2008 | -78.97% | ||
| 2007 | +15.08% | ||
| 2006 | +28.57% | ||
| 2005 | +63.33% | ||
| 2004 | +60.00% | ||
| 2003 | +131.48% | ||
| 2002 | -61.88% | ||
| 2001 | +22.89% | ||
| 2000 | -39.86% | ||
| 1999 | +102.94% | ||
| 1998 | +16.57% | ||
| 1997 | -34.70% | ||
| 1996 | +13.24% | ||
| 1995 | -33.44% | ||
| 1994 | -31.55% | ||
| 1993 | +215.88% | ||
| 1992 | +78.31% | ||
| 1991 | +123.12% | ||
| 1990 | -49.73% | ||
| 1989 | -14.94% |
- Stock Market
- Equities
- FPH Stock
- Quotes First Philippine Holdings Corporation