Stock FN FIRST NATIONAL FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First National Financial Corporation

Equities

FN

CA33564P1036

Corporate Financial Services

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
36.39 CAD +0.28% Intraday chart for First National Financial Corporation -4.56% -5.18%
May. 01 Transcript : First National Financial Corporation, Q1 2024 Earnings Call, May 01, 2024
May. 01 First National Financial Price Target Lowered to $41 at RBC MT

Quotes 5-day view

Delayed Quote Toronto S.E.
First National Financial Corporation(FN) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 38.35 $ 35.68 $ 36.29 $ 36.39 $
Volume 22 847 175 384 42 988 31 647
Change +0.39% -6.96% +1.71% +0.28%
Opening 37.85 36.89 35.72 36.48
High 38.41 37.33 37.09 36.56
Low 37.85 35.65 35.72 36.00

Performance

1 day+0.28%
1 week-4.56%
Current month-5.11%
1 month-3.06%
3 months-12.12%
6 months-6.79%
Current year-5.18%
1 year-6.74%
3 years-29.08%
5 years+18.42%
10 years+60.59%

Volumes

markets
Daily volume
31 647
Estimated daily volume
31 647
Avg. Volume 20 sessions
34 433
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
1 253 016.87
Avg. Volume 20 sessions USD
914 952.92
Record volume 1
1 178 685
Record volume 2
1 155 323
Record volume 3
1 120 311
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 184 029 297
Capitalization (USD)
1 594 778 193
Net sales (CAD)
904 810 000
Net sales (USD)
660 692 262
Number of employees
1 624
Sales / Employee (CAD)
557 149
Sales / Employee (USD)
406 830
Free-Float
28.55 %
Free-Float capitalization (CAD)
623 572 342
Free-Float capitalization (USD)
455 332 524
Average Daily Capital Traded
0.06%

Highs and lows

1 week
35.65
Extreme 35.65
38.41
1 month
35.65
Extreme 35.65
38.46
Current year
35.40
Extreme 35.4
41.41
1 year
32.86
Extreme 32.86
41.80
3 years
32.12
Extreme 32.12
53.25
5 years
18.75
Extreme 18.75
53.25
10 years
16.00
Extreme 16
53.25

Indicators

Moving average 5 days
36.98
Moving average 20 days
37.60
Moving average 50 days
37.78
Moving average 100 days
38.46
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
34.84
RSI 14 days
38.24

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST NATIONAL FINANCIAL CORPORATION Stock First National Financial Corporation
+0.28%-4.56%-5.18%-6.74% 1.59B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+2.69%+18.29%+25.58%+252.34% 19.01B
REC LIMITED Stock REC Limited
+0.70%+22.06%+35.11%+309.70% 17.61B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
-0.05%+1.63%+8.58%+46.23% 9.64B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
+0.88%+2.38%-10.88%-21.15% 8.6B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+1.47%+6.56%+5.52%+29.04% 6.47B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-0.96%+5.27%+74.76% - 5.79B
L&T FINANCE LIMITED Stock L&T Finance Limited
-1.18%+2.41%+1.64%+81.06% 5.01B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
0.00%0.00%+62.35%+220.48% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
0.00%+2.86%-3.57%+9.09% 4.23B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.68%+5.41%-1.63%-15.76% 3.34B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-1.51%-.--%-2.14%-17.77% 2.85B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+1.20%+1.20%+18.78%+12.69% 2.8B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+1.19%+0.32%+52.93%-25.24% 2.69B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
-0.95%+4.22%-3.69%+22.31% 2.21B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+0.45%+1.67%+1.57%+53.03% 2.06B
Average+0.37%+4.64%+16.23%+63.29%
Weighted average by Cap.+0.77%+9.25%+20.37%+131.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d09d5d046.yFv2rcAb9U5-nZThou0_G6y0lGJT3w-oO8YpIgBwBGs.ogHC8pJSpiMX2c6RwLxGf9j5xE8Us2rgb4hiGk8eYTqjdtvCj3KxF03foA
DatePriceVolumeDaily volume
04:00:00 pm 36.39 100 30,700
04:00:00 pm 36.39 100 30,600
04:00:00 pm 36.39 100 30,500
04:00:00 pm 36.39 200 30,400
04:00:00 pm 36.39 100 30,200
04:00:00 pm 36.39 100 30,100
04:00:00 pm 36.39 100 30,000
04:00:00 pm 36.39 100 29,900
04:00:00 pm 36.39 100 29,800
04:00:00 pm 36.39 100 29,700

Chart First National Financial Corporation

Chart First National Financial Corporation
More charts

Monthly variations

Annual change

2024-5.18%
2023+5.38%
2022-12.37%
2021+0.19%
2020+8.93%
2019+38.67%
2018-4.65%
2017+6.94%
2016+20.06%
2015-4.59%
2014+4.03%
2013+20.21%
2012+7.74%
2011-6.18%
2010-1.64%
2009+80.27%
2008-24.53%
2007+4.12%
2006+33.37%
  1. Stock Market
  2. Equities
  3. FN Stock
  4. Quotes First National Financial Corporation